{"range":"all","start":"2026-09-25T05:56:34.000Z","end":"2026-11-09T08:58:33.587Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1790315760,"open":1.0150783141969299e-9,"high":8.201644365023085e-9,"low":1.0150783141969299e-9,"close":8.201644365023085e-9,"solUsd":116.42,"volumeLamports":"2232627529","count":3},{"time":1790329680,"open":2.6571914450102005e-9,"high":2.6571914450102005e-9,"low":2.6571914450102005e-9,"close":2.6571914450102005e-9,"solUsd":118.34,"volumeLamports":"1721419155","count":1}],"trades":[{"signature":"jyEPMq7FBs9CxhqEaw9KpeN9aaNa88x5THfsktDNgESSGcvNkVQnLK6AnfsrBfF81Wj2PMaUoBKBL9Yy3hSiRYd","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T05:56:34.000Z","priceSol":1.0150783141969299e-9,"solUsd":116.42,"solLamports":"29475000","tokenBaseUnits":"29037168450711"},{"signature":"3azBPLVU89y7DYM2JWLtzszHX8UHuAVTB6ChS3TgMq2K2ZBXFiyGe4Pqk33VdeS93pQXpfZfsDEzc4jvX1zA7jzK","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T05:56:34.000Z","priceSol":3.0331840878377146e-9,"solUsd":116.42,"solLamports":"1965000000","tokenBaseUnits":"647834072412269"},{"signature":"36TVeAiuv98wAGuMNzMqKGvN5TJW4HZyUa7bs3FJQ6K1fbp39WGwKG9ZFgjRXzLSm1mdyJn4ZYKAhQHPHzY7zDR8","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T05:56:55.000Z","priceSol":8.201644365023085e-9,"solUsd":116.42,"solLamports":"238152529","tokenBaseUnits":"29037168450711"},{"signature":"4WfN9cisDHL9gPTBjZ9vf8dF412FJ35MRrobCNK7FeFrJhib2cwHueoKKDpngDqKB9rvzGdJE34xfFgVJvXYHVzx","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T09:48:27.000Z","priceSol":2.6571914450102005e-9,"solUsd":118.34,"solLamports":"1721419155","tokenBaseUnits":"647834072412269"}],"volume24hLamports":"0","totalTrades":4,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"4WfN9cisDHL9gPTBjZ9vf8dF412FJ35MRrobCNK7FeFrJhib2cwHueoKKDpngDqKB9rvzGdJE34xfFgVJvXYHVzx","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T09:48:27.000Z","priceSol":2.6571914450102005e-9,"solUsd":118.34,"solLamports":"1721419155","tokenBaseUnits":"647834072412269"},"latestOrderingPending":false,"fetchedAt":"2026-11-09T08:58:33.587Z","source":"finalized-dbc-swaps","graduation":null}