{"range":"all","start":"2026-09-26T01:05:41.000Z","end":"2026-11-14T05:58:42.148Z","interval":360,"intervalLabel":"6 minutes","candles":[{"time":1790384400,"open":2.6627043772907213e-8,"high":2.6627043772907213e-8,"low":2.6627043772907213e-8,"close":2.6627043772907213e-8,"solUsd":121.69,"volumeLamports":"68775000","count":1},{"time":1790384760,"open":2.678322510058851e-8,"high":2.678322510058851e-8,"low":2.678322510058851e-8,"close":2.678322510058851e-8,"solUsd":121.74,"volumeLamports":"97414875","count":1},{"time":1790385480,"open":2.631451819736732e-8,"high":2.631451819736732e-8,"low":2.631451819736732e-8,"close":2.631451819736732e-8,"solUsd":121.86,"volumeLamports":"95710113","count":1},{"time":1790560440,"open":2.616106992613883e-8,"high":2.616106992613883e-8,"low":2.616106992613883e-8,"close":2.616106992613883e-8,"solUsd":120.88,"volumeLamports":"67571436","count":1}],"trades":[{"signature":"4uRW6fwpHfn4uodMbWstK5Vjd8Byi7eW9tzbaYMF77sGYU4mB9fUeeNC7QrCfeGb6tJAMRf86c8XYUiVs8k5Wset","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T01:05:41.000Z","priceSol":2.6627043772907213e-8,"solUsd":121.69,"solLamports":"68775000","tokenBaseUnits":"2582900324443"},{"signature":"5vKSzjknL9htsKKw3NxCAcV3CzNWzTi42RP9f4u5aEuoUoomjYqpou2QoTNReHqZayNMha1AQE8pVYRNLG4szUTi","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T01:06:04.000Z","priceSol":2.678322510058851e-8,"solUsd":121.74,"solLamports":"97414875","tokenBaseUnits":"3637159999744"},{"signature":"2JdqWWUsRJVxJeGnrLzKCWsoxD5ViZyvV7hSoc8nnAcq4xaLhQ38z59T5Yy3DXpcZb4Y11v9DAc6ePrQRDTwY7Ms","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T01:19:52.000Z","priceSol":2.631451819736732e-8,"solUsd":121.86,"solLamports":"95710113","tokenBaseUnits":"3637159999744"},{"signature":"XNWMi2xiSmMcUmSgYV288qiHwhg2oguTUi8RUDqz3QXtpCTZ3osFHiNWpVdngP8swKtsZhEGefpRT4kF3qp82V4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T01:55:12.000Z","priceSol":2.616106992613883e-8,"solUsd":120.88,"solLamports":"67571436","tokenBaseUnits":"2582900324443"}],"volume24hLamports":"0","totalTrades":4,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"XNWMi2xiSmMcUmSgYV288qiHwhg2oguTUi8RUDqz3QXtpCTZ3osFHiNWpVdngP8swKtsZhEGefpRT4kF3qp82V4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T01:55:12.000Z","priceSol":2.616106992613883e-8,"solUsd":120.88,"solLamports":"67571436","tokenBaseUnits":"2582900324443"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:42.148Z","source":"finalized-dbc-swaps","graduation":null}