{"range":"all","start":"2026-09-28T05:07:00.000Z","end":"2026-11-14T05:58:37.156Z","interval":120,"intervalLabel":"2 minutes","candles":[{"time":1790571960,"open":2.7360040590980976e-8,"high":2.761193318944474e-8,"low":2.7360040590980976e-8,"close":2.761193318944474e-8,"solUsd":119.69,"volumeLamports":"265275000","count":2},{"time":1790602920,"open":2.7136795512390675e-8,"high":2.7136795512390675e-8,"low":2.7136795512390675e-8,"close":2.7136795512390675e-8,"solUsd":120.06,"volumeLamports":"126682824","count":1},{"time":1790614440,"open":2.688923746032286e-8,"high":2.688923746032286e-8,"low":2.688923746032286e-8,"close":2.688923746032286e-8,"solUsd":119.25,"volumeLamports":"133949861","count":1},{"time":1790629080,"open":2.8205473823652752e-8,"high":3.636487311443269e-8,"low":2.8205473823652752e-8,"close":3.636487311443269e-8,"solUsd":118.76,"volumeLamports":"4863375000","count":6},{"time":1790629320,"open":3.5152056984000286e-8,"high":3.5152056984000286e-8,"low":2.7305957692477392e-8,"close":2.7305957692477392e-8,"solUsd":119,"volumeLamports":"4778265930","count":6}],"trades":[{"signature":"3dsoYazUcaGtPKXtvF9GtM2ZEvVZqSYJWDdEmfTBRoeiN4WFuub1n9ZbLkcgisjKRRNbvwSbpEquV5S54Dq9CvDk","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T05:07:00.000Z","priceSol":2.7360040590980976e-8,"solUsd":119.69,"solLamports":"127725000","tokenBaseUnits":"4668304477666"},{"signature":"FPwcZx35y6hFvvfYJXxron8dmFpHaMTcXh3voy28fnerJtRLxr7ytcYm1ZZEUru7hsVYd3sst1tfeMz46qrzSyS","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T05:07:57.000Z","priceSol":2.761193318944474e-8,"solUsd":119.69,"solLamports":"137550000","tokenBaseUnits":"4981541823105"},{"signature":"4JYByhUoxgFrCvwY7AtgLhvbiqZJrTw7QejBLDGrTZBNsEhP8buNwjDUia3ZMp5gP949AHbmPGQKQy1TGccbyNmW","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T13:43:59.000Z","priceSol":2.7136795512390675e-8,"solUsd":120.06,"solLamports":"126682824","tokenBaseUnits":"4668304477666"},{"signature":"ahdqS1ebZzQdbcKZv8Sejh17nuLgEE4vJvXb8HhWq9o9jNebCCXEibmauYNYszqpRiGmFXm7mADvn2isLcN6HJr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T16:54:42.000Z","priceSol":2.688923746032286e-8,"solUsd":119.25,"solLamports":"133949861","tokenBaseUnits":"4981541823105"},{"signature":"2kFLAHXtcgmntrGX7nuo6TcvmP8BRapTLX7h3NwDVkTzELnHkYZCZiREhoyfSCoZeMJt6QpYHdQQisAL6pTqsZAs","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:23.000Z","priceSol":2.8205473823652752e-8,"solUsd":118.76,"solLamports":"1022020651","tokenBaseUnits":"36234833613855"},{"signature":"47vJhmktgo2ZSScFEdEyTnL8vm8Jhu9tcjEEdzJxM25UfiN874VC4gXZ3w6PYZrVTnJevnfHGknH5RbnwuGjTvLs","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:23.000Z","priceSol":3.0109765613882586e-8,"solUsd":118.76,"solLamports":"923329349","tokenBaseUnits":"30665444588326"},{"signature":"CgzWvUHWjNYszVpLNBoEgCBrAR1PkSWiBMXCEKuzXDUxsvvcMWT3UpE9jFNXK6XF49F2inGqV6qjiw9W1ypfYdb","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:35.000Z","priceSol":3.1764072603112825e-8,"solUsd":118.76,"solLamports":"715915898","tokenBaseUnits":"22538542426384"},{"signature":"59E9ZN7z2gjLagcUvGiSF7vdMpg8KoCdUbfYza7RRJwmL3e7CwdGh3XhhedLLjednpeRqEuoRbSqPayjCLc5rS7e","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:35.000Z","priceSol":3.325304135327374e-8,"solUsd":118.76,"solLamports":"725937257","tokenBaseUnits":"21830702620184"},{"signature":"42e67BrxQVnNWrCJ9MyLmgsYf2sETJqZDZA8rHSA92WBRnmP3Sh2N9hSX5w6pGEcc9s5eDSxcjd7A4Fm6eBHm2mD","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:35.000Z","priceSol":3.477088232506732e-8,"solUsd":118.76,"solLamports":"710738978","tokenBaseUnits":"20440636833872"},{"signature":"54F6sBTGpyLuBpK227dJDwSDDwwWtKnbcyQ3Sw3pgMEaj8nSTGEnRzA6Wd6RJNikWskrXidnmaUuwygUcLrdjbxK","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:35.000Z","priceSol":3.636487311443269e-8,"solUsd":118.76,"solLamports":"765432867","tokenBaseUnits":"21048687963006"},{"signature":"Y7Cbc7VRCWMoFHJr2VHh9wYiiKQMgZt51URU3AR7Jy8x9a3pobc3mck9axAoxZXZsJfcvAicFHA8azLXGmPNtm2","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:14.000Z","priceSol":3.5152056984000286e-8,"solUsd":119,"solLamports":"1273728936","tokenBaseUnits":"36234833613855"},{"signature":"zNwFCP6275BgzqcF981PwPHn8DHRNrWVtzQTo5zpw8V8YFJGXB4nMLo99WaHmmPUUqDqjMRyFHrXvpXgdxbnhFx","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:14.000Z","priceSol":3.300847623265577e-8,"solUsd":119,"solLamports":"743962942","tokenBaseUnits":"22538542426384"},{"signature":"25zTArjQmaYJb9Bc3i4cYmtWCFyRwuW6d22v7mz64Khg47ZHRoVsSXNn1YJKrrCzoACwNeigAHqa67WhMdtLrCSN","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:14.000Z","priceSol":3.1242538103123583e-8,"solUsd":119,"solLamports":"958066321","tokenBaseUnits":"30665444588326"},{"signature":"2UeY4YhW6k5jiL5zrvVAZ45JHinsYgibmybe7DaAQyG4s4kVy1YzYWX9ZL8oCu57ae6w7vRjvytzUB5fnkkgg68Q","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:14.000Z","priceSol":2.966932101621417e-8,"solUsd":119,"solLamports":"606459816","tokenBaseUnits":"20440636833872"},{"signature":"DPUHJon3ArfmyomRjcsZRMRHCAvBVikUKNfzpgvgwuR8EoXnrLgc3gpzuUU9uRap4CiLDh13yjBfHJK6JoFNwfd","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:14.000Z","priceSol":2.8459612263032304e-8,"solUsd":119,"solLamports":"621293332","tokenBaseUnits":"21830702620184"},{"signature":"448gSVvgDeduAx13vT2jtab5GmZ3XWJaiHduNokg4P12pHGnuxLnor9QXKxfDCLhkx5WDwBXq6mzDCQpjMYawxZt","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:14.000Z","priceSol":2.7305957692477392e-8,"solUsd":119,"solLamports":"574754583","tokenBaseUnits":"21048687963006"}],"volume24hLamports":"0","totalTrades":16,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"448gSVvgDeduAx13vT2jtab5GmZ3XWJaiHduNokg4P12pHGnuxLnor9QXKxfDCLhkx5WDwBXq6mzDCQpjMYawxZt","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:14.000Z","priceSol":2.7305957692477392e-8,"solUsd":119,"solLamports":"574754583","tokenBaseUnits":"21048687963006"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:37.156Z","source":"finalized-dbc-swaps","graduation":null}