{"range":"all","start":"2026-09-28T03:12:22.000Z","end":"2026-11-14T05:58:33.771Z","interval":180,"intervalLabel":"3 minutes","candles":[{"time":1790565120,"open":2.7404410240362252e-8,"high":2.7404410240362252e-8,"low":2.7404410240362252e-8,"close":2.7404410240362252e-8,"solUsd":120.08,"volumeLamports":"174659025","count":1},{"time":1790565300,"open":2.7006190995631492e-8,"high":2.7006190995631492e-8,"low":2.7006190995631492e-8,"close":2.7006190995631492e-8,"solUsd":120.35,"volumeLamports":"86060509","count":1},{"time":1790570880,"open":2.684347447945817e-8,"high":2.684347447945817e-8,"low":2.684347447945817e-8,"close":2.684347447945817e-8,"solUsd":119.83,"volumeLamports":"85541981","count":1},{"time":1790630100,"open":2.7355991570987256e-8,"high":2.899246079475455e-8,"low":2.7355991570987256e-8,"close":2.899246079475455e-8,"solUsd":118.47,"volumeLamports":"972674998","count":8},{"time":1790630460,"open":2.8470365030233312e-8,"high":4.996588076111206e-8,"low":2.6856855680704916e-8,"close":2.6856855680704916e-8,"solUsd":118.37,"volumeLamports":"20238935037","count":26}],"trades":[{"signature":"3x7tCmE5NS7dBwYc1DftaH2pe7J6rKpYopwhYjFbGckUKsw4BNtHcBPqJr8TnvVEfxcjG6UhDRf15SKQSpV22KM5","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T03:12:22.000Z","priceSol":2.7404410240362252e-8,"solUsd":120.08,"solLamports":"174659025","tokenBaseUnits":"6373391124570"},{"signature":"4PKu1LQFG2xnaK42zDGDSnYTjayyPbp7rwqQDRED33SaAR6chPbWCdZByf4DXL69dR8sUjbJfqMPwRj3dYX3cw2e","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T03:16:14.000Z","priceSol":2.7006190995631492e-8,"solUsd":120.35,"solLamports":"86060509","tokenBaseUnits":"3186695562285"},{"signature":"2LkZJdXTZ2gEshAGWfe2ei8gDYLUvRymVHuBPmu3YSoe1hR4NXw8Dq6WV6zrt9GaCpaaNQFzaBSQPdeuKT1qV5jM","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T04:49:41.000Z","priceSol":2.684347447945817e-8,"solUsd":119.83,"solLamports":"85541981","tokenBaseUnits":"3186695562285"},{"signature":"4wnJBsgzYhv4LZfwyjFSyqAZc7sBMtMYUt8qX4XWosZPc5Avbmygni8GcZCBAMt8eHAo91u1uSoTK6yGsjdp35dJ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:17:50.000Z","priceSol":2.7355991570987256e-8,"solUsd":118.47,"solLamports":"123441964","tokenBaseUnits":"4512428792050"},{"signature":"2hQjATSfZyzCz77cs6ng5mBF4yZbY6n5ZXX7Hxmh1LeSCQdFnNrYxKMezFdnKYE7VBpg27RVPDB7vSLox4BCr2PA","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:17:50.000Z","priceSol":2.75862397759405e-8,"solUsd":118.47,"solLamports":"119074622","tokenBaseUnits":"4316449902819"},{"signature":"3y1fMvvjKQee5AKAK6JXu8FEuC8U7AwKDaCN16s7UEGfXRZnZDuG7THNg3RBQYxbftf5TkfUUmwoNkmdfGZ8pM42","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:17:50.000Z","priceSol":2.7823320861202386e-8,"solUsd":118.47,"solLamports":"129615574","tokenBaseUnits":"4658522778305"},{"signature":"3Tg5vfSUpVabHYEaMz5LvmEGoZeNBFftJvdDhaSpP77fBJWMT8hQnAhuVZbVSc7RwV88FsCBBA55XMjJUc5ihcep","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:17:50.000Z","priceSol":2.8056838148005074e-8,"solUsd":118.47,"solLamports":"114248470","tokenBaseUnits":"4072036535169"},{"signature":"4K9d7yjtbFUvkDSL6cbhGcndwpEbNS4RVoACDChhoL5nGPhiLjexpLRN3zNFFYJY4G2wnsiXyR8ei2aHmrfDxKhN","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:17:50.000Z","priceSol":2.8290689642452542e-8,"solUsd":118.47,"solLamports":"129012338","tokenBaseUnits":"4560240122475"},{"signature":"28RHFynmjwjCq5ZccSWSpJC3SXWTKQjhmdbDTavGgLt7PNKVmRfWi16X8YGVuyPPihoCcSEGeihVTJVUw58EAKgJ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:17:50.000Z","priceSol":2.8532950302180607e-8,"solUsd":118.47,"solLamports":"121891222","tokenBaseUnits":"4271945968051"},{"signature":"5c4uatFuPT8WT3CDFNkp2ASewKDGN8883QDMGs4Wk9ueWfGhfFw58epkEV8Kv1KExBk1CqUvD4YdS42PWCEkzQSb","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:17:50.000Z","priceSol":2.8763343297568525e-8,"solUsd":118.47,"solLamports":"115737056","tokenBaseUnits":"4023769239989"},{"signature":"iEk41c8saPynVMTpF3aGYDbkhqQmZy42UqnyCw4rhKLiunr9gNS8fQqQzQ4xxiWnrerH5L7Awz7G6TK7R1BZyVx","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:17:50.000Z","priceSol":2.899246079475455e-8,"solUsd":118.47,"solLamports":"119653752","tokenBaseUnits":"4127064371909"},{"signature":"3VrYdfAuDk1zUdv4Ju3wwwxreREs5JevRKWq1u8XPyhdo1Rjr2rBd5hbVHzPuCzowimdhfdEmMY2aJ4XiUJrDRDU","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:38.000Z","priceSol":2.8470365030233312e-8,"solUsd":118.37,"solLamports":"132629844","tokenBaseUnits":"4658522778305"},{"signature":"34FR1KVx2sTDBkeEw2tWZK5E4MR8mjt3aCKaq7RjDuXCN3frFj92uY9ijApN51wGcHCQHoqxWtRf2YUFHpL8F4Qc","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:21:38.000Z","priceSol":3.8308775374158355e-8,"solUsd":118.37,"solLamports":"9726750000","tokenBaseUnits":"253903965997339"},{"signature":"5cAYuYbXj4dHMZCkFh2R1e7rkgHhSxzpj454rHTRFp53LLt19vf4RqTffcRunCSzw5C7gLUo3rr3zZ2tZFhyBL4Y","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.996588076111206e-8,"solUsd":118.37,"solLamports":"14941608","tokenBaseUnits":"299036217763"},{"signature":"58VEAT17HTdz8xhLYoCF15PLtus2udXCZKrTJfmDPPq3UweEHtp3cDfEsmfwUKSyEEPgJruGQNYJvJNjFPWpqujc","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.88258482516817e-8,"solUsd":118.37,"solLamports":"867795356","tokenBaseUnits":"17773277619813"},{"signature":"42RQtCHNHcv9L2w72HBzdAmiLgQyoJwx7AQdyGWP4yLXkkYqUYii1BxjDQvTNYV34RqNQXSdc8fcoYM2jcpSkbXJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.771308579723507e-8,"solUsd":118.37,"solLamports":"13600260","tokenBaseUnits":"285042557461"},{"signature":"4oUzN6M2B7UzfUyEubQ1EmyFDwB2rQNfJQ33LdSRJKDNW5SbZmp8QWBrkCC61rbdsXxXmRZs1UChZYdSbnxRJUZt","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.767853563274965e-8,"solUsd":118.37,"solLamports":"13774067","tokenBaseUnits":"288894506033"},{"signature":"3TUB45HHXXKgoMjw91Wc3o9bu2q4U6SkXC2aS9iKGDj4SpD1FqEECDPE2FBf6aC9gHi3fB95Q2edhHqjkWq6jRG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.76419743308164e-8,"solUsd":118.37,"solLamports":"15208119","tokenBaseUnits":"319216808573"},{"signature":"3c5hfitEhVMFufecbLS2AzcvEmaUKzVAuBPxf18RUxbDjcKNVgWEK1zXcMWUzxStiB7NGg2R27WxY4LL6MQtBke1","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.760465635237448e-8,"solUsd":118.37,"solLamports":"14383818","tokenBaseUnits":"302151493197"},{"signature":"3SmdjmSvqb9SvbxmMBtXF4pEGngVBAzgULUAQU9j7zq1gJVvSFMopbTmB7XDDKdAj12HK65EtFQaoSgZyURUgfAQ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.7569633633390996e-8,"solUsd":118.37,"solLamports":"13398646","tokenBaseUnits":"281663846799"},{"signature":"41huNSnHrZTApNxUDk8ukxp2FgTWjJraU3KbPFKqNUADEud9FhUtN9E5mRfZFQjGeTVcYYY2VzZnhBCi1ySZy9aM","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.753382804930855e-8,"solUsd":118.37,"solLamports":"15014511","tokenBaseUnits":"315870015443"},{"signature":"67RVdRjKSVyRCEfCc5dbVbGWoiTH4tghpPvJSr69zike5JY3j3ku8YUkpAzpgL1ydwMrujmiZhWD5vbbRs71nWfH","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.749763222715138e-8,"solUsd":118.37,"solLamports":"13721805","tokenBaseUnits":"288894506033"},{"signature":"5xYXT271YYnuv2BHg2qbBkdJS7x4rXv4P2XiQ7e62UGdUqh2ojwRgLdc27HY8xfN4Acxz9VZLeNuVEYHmX481DLx","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.746331607641104e-8,"solUsd":118.37,"solLamports":"13529065","tokenBaseUnits":"285042557461"},{"signature":"41VZTwrpEgEALSXf8pbog3j6F73oCbbpxqMw8XcHpMSZuziPGQoYaN46hD7FQoXWCMtQZHzwzVtUxVkAJ5h4nT3r","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.742742985271852e-8,"solUsd":118.37,"solLamports":"14980903","tokenBaseUnits":"315870015443"},{"signature":"41jfYLhCwpXdXzxE3ER7ujfPg25Lg49DiYPbYE6ThzxmY3V5Y2xxELRPmBNCRnXrQUZMuycWVtW5MSS5GtGQQugu","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.739074786998412e-8,"solUsd":118.37,"solLamports":"14171550","tokenBaseUnits":"299036217763"},{"signature":"2pDUP2a8VDr7MS5Kck7VKiDkZGmjQXTvKv2Lg25ewEXhrdQ17SKYSvtMqQnpEydUxY461voPkeNNH74Z9HFRCeuK","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.735391305856992e-8,"solUsd":118.37,"solLamports":"15116165","tokenBaseUnits":"319216808573"},{"signature":"2UAxCW7NbUrPPYiZJMD3Acrpq8aPdecuDRZYaY2ehA1hUvx8i3dNwnGGyciUFMeEYgMpLxmF8RsMopQG416YFkAr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.7316933134196245e-8,"solUsd":118.37,"solLamports":"14296882","tokenBaseUnits":"302151493197"},{"signature":"5NdxUb5EAgL2F4xqiUTs4fx3FmtiQLH6p71xk1JwmLjXFfBbU2tr3bHVLsaPgDzdhnmV8igY5tusukFbFw9dkBKN","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.6265528598019595e-8,"solUsd":118.37,"solLamports":"822290084","tokenBaseUnits":"17773277619813"},{"signature":"3WrbNejpSbcxyBE884885XYxn8naWZWWTC5JTReAzVrCz18mi9CRpg2xT9tcKaZyoBDoB65yEXsJ5sKGzXWWpKrX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:41.000Z","priceSol":4.5239000833120907e-8,"solUsd":118.37,"solLamports":"12742191","tokenBaseUnits":"281663846799"},{"signature":"4LX2euDiD1TDrFt7yof9GHU9XGxcvQcKpdaFvW5RDbwCehdHSSBMoSAYkQWkmJGfFkgfoYizSyB2AbeXWxpqEcVR","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":4.5020088616475665e-8,"solUsd":118.37,"solLamports":"165398112","tokenBaseUnits":"3673873532525"},{"signature":"65ComwYqprWPG35Z1DjA4Ne7JnTAkjBd3GStUUagtYWgRjso3mjLykrMpC62ZUz9E9388UBSbesRSUmjdLhw2qgk","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":4.462398375509697e-8,"solUsd":118.37,"solLamports":"158382806","tokenBaseUnits":"3549275359843"},{"signature":"3y4S43HCwbFQFTwbgxmZjog6toDEJEcKHv4WRYF3doq3JjBBRS7qsAaCFAZ6qAU4LFsSqtmq6EkavqmdBe6Mh2mJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":4.422202257429312e-8,"solUsd":118.37,"solLamports":"171611906","tokenBaseUnits":"3880688761164"},{"signature":"3zutn3dcyvb5gfjwVUEsN9mTQkQ87mWU5QHyyUvUUie6JEaLvvPeokAxV16vQmguTYE9UrDhfGKSkAih7p2BqpDq","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":4.382789238954506e-8,"solUsd":118.37,"solLamports":"153483150","tokenBaseUnits":"3501951420247"},{"signature":"48KEmePZpvmxR5pesiWtKreaXkcs11DLXkswEBWP8a4nEtYQP2UQn96Yzgk7rRwGp6nQMBYe2sjEmm2yZ8nazA9a","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":4.3436950234164916e-8,"solUsd":118.37,"solLamports":"170351314","tokenBaseUnits":"3921806505329"},{"signature":"5ggEGUcp5fMzhDKFjzqqgANmWEkpYDeuLmEHnjXsx67XoMUmgbCFNT6rNF4G6Tu14sNJk41nrEY4a8ywkQw7vA1W","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":3.424704112423101e-8,"solUsd":118.37,"solLamports":"7478095226","tokenBaseUnits":"218357410757713"},{"signature":"3XtrTYMA66dRgGedM9PsGrn7NhxfLMZKHspYkggqTzzF2MjRTz6DyPnxRuvZcKBNvRTF2jUNxZBj9udSSwP3WvUF","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":2.70402067902543e-8,"solUsd":118.37,"solLamports":"93571055","tokenBaseUnits":"3460441546391"},{"signature":"MmHSDqwJkAytFWioQDGSFFSW5F4ZTnhsFm9WZqEcRJmVu2AD8sFPjn6uJKurZxjs8NegRVMq1xf5CZ6d3onKzrF","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":2.6856855680704916e-8,"solUsd":118.37,"solLamports":"99696594","tokenBaseUnits":"3712146916425"}],"volume24hLamports":"0","totalTrades":37,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"MmHSDqwJkAytFWioQDGSFFSW5F4ZTnhsFm9WZqEcRJmVu2AD8sFPjn6uJKurZxjs8NegRVMq1xf5CZ6d3onKzrF","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:21:43.000Z","priceSol":2.6856855680704916e-8,"solUsd":118.37,"solLamports":"99696594","tokenBaseUnits":"3712146916425"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:33.771Z","source":"finalized-dbc-swaps","graduation":null}