{"range":"all","start":"2026-10-01T06:03:03.000Z","end":"2026-11-15T08:54:23.038Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1790834580,"open":2.803437324969326e-8,"high":2.980858885501649e-8,"low":2.803437324969326e-8,"close":2.980858885501649e-8,"solUsd":119.33,"volumeLamports":"1823531197","count":2},{"time":1790834700,"open":2.937153561714025e-8,"high":2.937153561714025e-8,"low":2.937153561714025e-8,"close":2.937153561714025e-8,"solUsd":119.38,"volumeLamports":"881146068","count":1},{"time":1790834760,"open":2.7623333523904673e-8,"high":2.7623333523904673e-8,"low":2.7623333523904673e-8,"close":2.7623333523904673e-8,"solUsd":119.39,"volumeLamports":"910473331","count":1}],"trades":[{"signature":"3YbHDdq8bMWzsFNDcgSKbAny3FNYYDHa5rEg72Y54iSHxteUjKN94vaFFUfWADaNYrh7vE4KAJX12QNgkvfLWfGS","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-01T06:03:03.000Z","priceSol":2.803437324969326e-8,"solUsd":119.33,"solLamports":"841031197","tokenBaseUnits":"29999999982493"},{"signature":"3UmFnjqzXgcCUaVETUHgzwmyySV1tXcbWP71y3k1qmgRGy5jbHbM5JReJsJkYucMXKwosJQF88q6UYb17zKGr5ZZ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-01T06:03:19.000Z","priceSol":2.980858885501649e-8,"solUsd":119.33,"solLamports":"982500000","tokenBaseUnits":"32960298952047"},{"signature":"cK4EQMAVp6s1av8Cmk9JLXUFWtpvwStpS3NbCKHw1HYH1mLFDAZzyegpi8x25sUexYCUAVuTTewGM8SYYj8tgox","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T06:05:35.000Z","priceSol":2.937153561714025e-8,"solUsd":119.38,"solLamports":"881146068","tokenBaseUnits":"29999999982493"},{"signature":"vUCyirE2JwJCF4WS3ZG16JWebc3mXbeh4PCUXAbhGdUiz85N1xcDtCUBv6AjuWsozzhjTJMpXG5wiUhUfzGVbnZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T06:06:43.000Z","priceSol":2.7623333523904673e-8,"solUsd":119.39,"solLamports":"910473331","tokenBaseUnits":"32960298952047"}],"volume24hLamports":"0","totalTrades":4,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"vUCyirE2JwJCF4WS3ZG16JWebc3mXbeh4PCUXAbhGdUiz85N1xcDtCUBv6AjuWsozzhjTJMpXG5wiUhUfzGVbnZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T06:06:43.000Z","priceSol":2.7623333523904673e-8,"solUsd":119.39,"solLamports":"910473331","tokenBaseUnits":"32960298952047"},"latestOrderingPending":false,"fetchedAt":"2026-11-15T08:54:23.038Z","source":"finalized-dbc-swaps","graduation":null}