{"range":"all","start":"2026-09-24T23:44:39.000Z","end":"2026-11-14T05:58:41.952Z","interval":1260,"intervalLabel":"21 minutes","candles":[{"time":1790292420,"open":1.0050261047323416e-9,"high":1.0050261047323416e-9,"low":1.0050261047323416e-9,"close":1.0050261047323416e-9,"solUsd":117.01,"volumeLamports":"9825000","count":1},{"time":1790298720,"open":1.0252315705766985e-9,"high":1.0252315705766985e-9,"low":1.017289138387894e-9,"close":1.017289138387894e-9,"solUsd":117.52,"volumeLamports":"39272885","count":2},{"time":1790305020,"open":1.0404469276083622e-9,"high":1.0404469276083622e-9,"low":1.0404469276083622e-9,"close":1.0404469276083622e-9,"solUsd":117.11,"volumeLamports":"19650000","count":1},{"time":1790378100,"open":1.0071215757047715e-9,"high":1.0071215757047715e-9,"low":1.0071215757047715e-9,"close":1.0071215757047715e-9,"solUsd":122.13,"volumeLamports":"48120486","count":1},{"time":1790533080,"open":1.4415954678866674e-9,"high":1.4415954678866674e-9,"low":1.4415954678866674e-9,"close":1.4415954678866674e-9,"solUsd":122.85,"volumeLamports":"486337500","count":1},{"time":1790575920,"open":1.4163675360829482e-9,"high":1.4586558294766102e-9,"low":1.0606875352383515e-9,"close":1.0606875352383515e-9,"solUsd":118.48,"volumeLamports":"1089942952","count":5},{"time":1790628840,"open":1.3309285331110699e-9,"high":5.163961492468287e-9,"low":1.0619308622528154e-9,"close":1.306596597692118e-9,"solUsd":118.98,"volumeLamports":"3743832672","count":15},{"time":1790630100,"open":1.061930862252885e-9,"high":1.061930862252885e-9,"low":1.061930862252885e-9,"close":1.061930862252885e-9,"solUsd":118.22,"volumeLamports":"97267500","count":1},{"time":1790631360,"open":1.043347042139969e-9,"high":1.043347042139969e-9,"low":1.043347042139969e-9,"close":1.043347042139969e-9,"solUsd":117.89,"volumeLamports":"95565316","count":1},{"time":1790652780,"open":1.4455037922551294e-9,"high":1.4455037922551294e-9,"low":1.4455037922551294e-9,"close":1.4455037922551294e-9,"solUsd":117.95,"volumeLamports":"490267500","count":1},{"time":1790656560,"open":1.4202074648341718e-9,"high":1.4202074648341718e-9,"low":1.4202074648341718e-9,"close":1.4202074648341718e-9,"solUsd":117.55,"volumeLamports":"481687815","count":1},{"time":1790669160,"open":1.4455037922551422e-9,"high":1.4455037922551422e-9,"low":1.4455037922551422e-9,"close":1.4455037922551422e-9,"solUsd":119.6,"volumeLamports":"490267500","count":1},{"time":1790672940,"open":1.4202074648341842e-9,"high":1.4202074648341842e-9,"low":1.4202074648341842e-9,"close":1.4202074648341842e-9,"solUsd":119.24,"volumeLamports":"481687815","count":1},{"time":1790703180,"open":1.9341963422316535e-9,"high":1.9341963422316535e-9,"low":1.9341963422316535e-9,"close":1.9341963422316535e-9,"solUsd":117.5,"volumeLamports":"980535000","count":1},{"time":1790704440,"open":1.9003478993385245e-9,"high":1.9003478993385245e-9,"low":1.9003478993385245e-9,"close":1.9003478993385245e-9,"solUsd":118.44,"volumeLamports":"963375634","count":1},{"time":1790817840,"open":1.0160513680731344e-9,"high":1.0160513680731344e-9,"low":1.0160513680731344e-9,"close":1.0160513680731344e-9,"solUsd":118.08,"volumeLamports":"31377120","count":1},{"time":1790918640,"open":9.982704237971673e-10,"high":9.982704237971673e-10,"low":9.982704237971673e-10,"close":9.982704237971673e-10,"solUsd":122.52,"volumeLamports":"30828019","count":1}],"trades":[{"signature":"gYqMZ63kcjY5vLLUP8BkLoKREnUe7WSTT1TEeuiyQk64B46FkZyGWPx4Du69NsXfrBz5wdUdo1VZZahFpbT9EUo","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-24T23:44:39.000Z","priceSol":1.0050261047323416e-9,"solUsd":117.01,"solLamports":"9825000","tokenBaseUnits":"9775865476267"},{"signature":"5fnqu3dutvEwed5gHgeHr2VJNBDRoKH3WZXY4hm55SN7MAbG3h1sGD5zwFyArU5As1WVaaguioXMdwePWfF866BN","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T01:16:38.000Z","priceSol":1.0252315705766985e-9,"solUsd":117.63,"solLamports":"29475000","tokenBaseUnits":"28749602378534"},{"signature":"LiqV2uBCsTd1jpPSin2iDwzjwjP9HH8sfw96AMnxZAwGeABgjav7fvbWKqQd1JKzNJRLHE9mqJUcSsaKfyV2vAY","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T01:20:27.000Z","priceSol":1.017289138387894e-9,"solUsd":117.52,"solLamports":"9797885","tokenBaseUnits":"9631366963700"},{"signature":"5oiiZ9NCbJ6MEqovXsjDJQyqcSkDBN584cNMN6Xmj5fz2XEVkw1hJG86huRgZXp1YwzNzxEyW7Ju89qqiLKn8sCN","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T03:15:02.000Z","priceSol":1.0404469276083622e-9,"solUsd":117.11,"solLamports":"19650000","tokenBaseUnits":"18886114686473"},{"signature":"4dkzxy8UzvpLdt8hNxmYX6o4zUApXk48zSybJfgFECaquMrzoVn98kX3ik7AoPBfhDjBKmEgC62qXXffJFxb3yBE","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T23:17:19.000Z","priceSol":1.0071215757047715e-9,"solUsd":122.13,"solLamports":"48120486","tokenBaseUnits":"47780215577574"},{"signature":"2aHuVEap7LPZRoGfGW67e2EQLAPknoVpAgH1yus9Y6nnV5ezSb8hH29YLos58y4rhKRrstYpwTRbSzV3E6L6FKLH","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T18:36:51.000Z","priceSol":1.4415954678866674e-9,"solUsd":122.85,"solLamports":"486337500","tokenBaseUnits":"337360591673443"},{"signature":"3HPtSSQcopMKU6sUDBDgvBoGibuiQJyrcCds99fkcd1bf2gAMuq4TmbMeYsKQVf65hmnQoHXn3kKWQBXdXChgrKT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T06:28:27.000Z","priceSol":1.4163675360829482e-9,"solUsd":118.48,"solLamports":"477826590","tokenBaseUnits":"337360591673443"},{"signature":"2qhqc1QXwU5xVRKK5ehviLyJYPtZ8cmLb5A9yi1LbVtkFyEsvRFNXyJ4GbFTekiArhJJtQLQiUeTCrvEuqaDQFYG","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T06:28:42.000Z","priceSol":1.1114689590240408e-9,"solUsd":118.48,"solLamports":"150891301","tokenBaseUnits":"135758448110413"},{"signature":"4D8V5waDu9cu69jKCgkisC11Yz3dWp6ccoDa5WW96UuWHbxCUQ7JMe4rm5gwx1D5KRbBxC1KynGfLyndMDS6VAZs","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T06:28:42.000Z","priceSol":1.4586558294766102e-9,"solUsd":118.48,"solLamports":"157868530","tokenBaseUnits":"108228772551950"},{"signature":"2yfEXVtVnsxwmiCj8YLXjBjdwP9ZRX8mnq3S7MtRFWaksZoNAaTRfnNT5QtnoRQmZqQU59xNy2t8PgxDdneanEf","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T06:28:51.000Z","priceSol":1.3889347117951992e-9,"solUsd":118.48,"solLamports":"188559621","tokenBaseUnits":"135758448110413"},{"signature":"4E9V4rkWNeu2fZHcS1AYa9RBayzSss7CCM5unhLyqQffNrjRsfYTEuMA1SVYbAEZd2g89Jrt2hAFnVGKrXv1cQPv","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T06:28:51.000Z","priceSol":1.0606875352383515e-9,"solUsd":118.48,"solLamports":"114796910","tokenBaseUnits":"108228772551950"},{"signature":"31xPM9kh9fDfVxTJ5cPuNNo2rGhuG7gwgb9r67kn9BrJvkAskH8UyMNCQggDrtJS1Nb19NbFsma6H7zqaSor4zgm","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:55:52.000Z","priceSol":1.3309285331110699e-9,"solUsd":118.72,"solLamports":"374898942","tokenBaseUnits":"281682248650622"},{"signature":"3THQgmzVxEXy6GPtqMbDLKjDiS6CPfuJvbTRniz2VxuhMRi1Y8rTTMnCFTJ3BqPvn4avqFC2TvXx3XyvKQp35fpq","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:55:58.000Z","priceSol":1.307637274853126e-9,"solUsd":118.72,"solLamports":"368338208","tokenBaseUnits":"281682248650622"},{"signature":"zBpWvT3NnUoHXjU7Te3bdwjxZGeAzcGumadPN9cQ4E5HdALEADvUn8AD9onJiKnythgCKDnMxSzWo87k9CL7EpE","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:51.000Z","priceSol":1.0619308622528154e-9,"solUsd":118.76,"solLamports":"97267500","tokenBaseUnits":"91594946015274"},{"signature":"348KitwARjtWngyELscpbUaFb6DNoJ46S25B2SivPUBYWZ9FcBMRonCTtLmWqAFBHjGQLG44fDi4kQjHVAM2b24Q","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:51.000Z","priceSol":1.8035019255918171e-9,"solUsd":118.76,"solLamports":"589500000","tokenBaseUnits":"326864081282617"},{"signature":"2HbpsAYndD6H9XtAT6HB27KvAYsrx33UJ3JyUk1rC2aH4WasyMwGCHaCLPfVqisdmwFqZ5EkUCNKtDVqQntBBPcs","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:54.000Z","priceSol":2.982515621208627e-9,"solUsd":118.76,"solLamports":"97267500","tokenBaseUnits":"32612570176777"},{"signature":"4zuevSeD4eWrEKgWNs7r6RgaorCf4riz4LsNyX6Bpnv6Hi6WPzu9vNmVmeKmXBiBM8eVXSrpQiVZN3ZicU1wcnRg","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:57.000Z","priceSol":3.336292382601836e-9,"solUsd":118.76,"solLamports":"97267500","tokenBaseUnits":"29154369235512"},{"signature":"24ypSbdqmayBw5LxdaDBNxRF4ddX9B5AUKmbuzebPJCZrnqRTK9b21d9S2Lsmw1g8CTj2wBRQSYnQF2owKGebS1B","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:00.000Z","priceSol":3.7098763602968883e-9,"solUsd":118.79,"solLamports":"97267500","tokenBaseUnits":"26218528746930"},{"signature":"5BzjUdGZgkcdAKLWvZPLuCpVYpQ6agVpcyWSFnvPn1ogkALxzgrp2jn1U6SUWFU1Gd6vNXvtxPmz69VRDoVkND6x","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:01.000Z","priceSol":4.299963151292441e-9,"solUsd":118.79,"solLamports":"194535000","tokenBaseUnits":"45241085366401"},{"signature":"2sSDWZyQNtM4GCT27kuY2JrgHcYx6ARMaJ2dR47caxff8xQfLQXEE6E1TrhXKPScVE84UBPQCn9Fb1VZYzuSqAse","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:59:01.000Z","priceSol":4.2202769123523705e-9,"solUsd":118.79,"solLamports":"193123971","tokenBaseUnits":"45760971379566"},{"signature":"4CrhhsFU4c6hDqRTWiTP7TCqMN7cYWZUAtM3JJuqzCvW39fXK9kQs3M3nJShSQV2XWgxwWHsJD7siVBVKpWxbc37","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:04.000Z","priceSol":4.389593336748442e-9,"solUsd":118.79,"solLamports":"243168750","tokenBaseUnits":"55396646419216"},{"signature":"5Br3b3W7izYzazXyMee7vM3CF1mQjFTzmiDJoXVrdKQFmNdcWGJPFVLbo4GVrARwDtF86gBTfZsaHYbCjHJR9wTr","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:16.000Z","priceSol":5.163961492468287e-9,"solUsd":118.79,"solLamports":"97267500","tokenBaseUnits":"18835829845336"},{"signature":"3ihjykvHfeA7kMXHNM46uXHqxHYypk61QfXCR97Fk6io1nBh99j7MaH1ZS9KJ4xpADBkbEfyLB5wUQpEhCMsLPt4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:00:04.000Z","priceSol":4.6840544287892345e-9,"solUsd":118.94,"solLamports":"259480907","tokenBaseUnits":"55396646419216"},{"signature":"4yyoUArnT4WTp47diEi2WvN1sjg6fy6DScwu4V5up9PCcN8idNuSxU8VP5kfd8EwF2StpAkYu5a1YuYfTjhqv8QL","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:02:22.000Z","priceSol":3.6482353625722085e-9,"solUsd":118.98,"solLamports":"233767668","tokenBaseUnits":"64076915211737"},{"signature":"5mf95XnYg1KGZ5SeMFivpCNT1p228csdZEwnL5jJqDR5PUrddEMThQwVFJpeFbti7EnALdrbr7xvSb6dASHGLJgY","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:02:37.000Z","priceSol":2.4133665187946636e-9,"solUsd":118.98,"solLamports":"433393359","tokenBaseUnits":"179580414174493"},{"signature":"5JJ4mCHDBGatwcrgsNmVPsmdW2o9wMzkVEadRqd2mTvVqxGKix1ouVf3coL9h2dumANkaRMZtTh4QPQ82WiosWbq","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:02:37.000Z","priceSol":1.306596597692118e-9,"solUsd":118.98,"solLamports":"367288367","tokenBaseUnits":"281103109903051"},{"signature":"3kdrypokGMwq4wbFHpsoBv4dqBaqfdtXiaxf92sQkqnooyb7AGvTUK3tk4aw42LDJ3f6J68ZL1PKv7RRbUEt1tkL","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:33:51.000Z","priceSol":1.061930862252885e-9,"solUsd":118.22,"solLamports":"97267500","tokenBaseUnits":"91594946015268"},{"signature":"28h1UxcCrHn2Qk16myVqxuNkeK4a3SgiwMZMntGmgU2TfYEGJAHY2LtQ8p2xRg9wfu4DMCRMPq4H4SnKPGCZ7T8t","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:50:44.000Z","priceSol":1.043347042139969e-9,"solUsd":117.89,"solLamports":"95565316","tokenBaseUnits":"91594946015268"},{"signature":"2PE4Enw7JJXm7o1JwYvxtzJmG9KR46joD29nRaCY3Lu1r4JNHXHY6poS749AghGqZXA4CWG8C4RmqkvhYRDhHzTW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T03:49:37.000Z","priceSol":1.4455037922551294e-9,"solUsd":117.95,"solLamports":"490267500","tokenBaseUnits":"339167218119251"},{"signature":"2iME1koZjh5nqq3zRTcbKa6rHnz2LJN7zemdjbQBv1eSFDBR6V3r5wxG6m6xEKcJP1HCp26cypvDTHnxdD9GMTdo","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T04:51:27.000Z","priceSol":1.4202074648341718e-9,"solUsd":117.55,"solLamports":"481687815","tokenBaseUnits":"339167218119251"},{"signature":"3HWDrtm2Retdw2tqWb9Mcb62YaVGgaUS6RYBNLWngXr9uWAUgb4iPSgC4Q8u6Ke5fhrsypamvCv8aPXJkPfxH9FL","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T08:24:14.000Z","priceSol":1.4455037922551422e-9,"solUsd":119.6,"solLamports":"490267500","tokenBaseUnits":"339167218119248"},{"signature":"2gv6bJvmnCbq7nZcFNkPnhtW9vcKQhq8tpz2BYXuneteFx9CdaAZcjbMALpGF3q2KdMP6wkXVvCs69rviG2RWZtE","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T09:26:20.000Z","priceSol":1.4202074648341842e-9,"solUsd":119.24,"solLamports":"481687815","tokenBaseUnits":"339167218119248"},{"signature":"5edg7eoy6TSYZayJzLAHbpXJ3NLeyorTggHWrupiAfiR9n6sQxzv5ifQP64kGREg4m64bW2eShyb2jYJDzmwfaQZ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T17:51:00.000Z","priceSol":1.9341963422316535e-9,"solUsd":117.5,"solLamports":"980535000","tokenBaseUnits":"506946982884204"},{"signature":"4LHwcnXztRAY4abmVnWS7aWX9VMB5GCDSknZetfDoEUvEZ5U8VhzqBYMazUQnJh4g7udHciBDmJ2K9YA68ZNW8m2","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T18:13:22.000Z","priceSol":1.9003478993385245e-9,"solUsd":118.44,"solLamports":"963375634","tokenBaseUnits":"506946982884204"},{"signature":"3H1anMwUXrEtzbSST7MRPzVj2cYexTnPWKgmsErdkfnB8SZwBtQUhChu9pKQaKLT5TrKiTFfsa6JxE1cL6P171Rg","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-01T01:39:27.000Z","priceSol":1.0160513680731344e-9,"solUsd":118.08,"solLamports":"31377120","tokenBaseUnits":"30881430787800"},{"signature":"3bevvrmzY3xgsFv2YoihXdra9aSjZtTPmBfX9aVX9yy1cF8rFRxcemzQtJWzffnChQZXYpqpm1GheWiE4dYcpyWn","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T05:36:08.000Z","priceSol":9.982704237971673e-10,"solUsd":122.52,"solLamports":"30828019","tokenBaseUnits":"30881430787800"}],"volume24hLamports":"0","totalTrades":36,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"3bevvrmzY3xgsFv2YoihXdra9aSjZtTPmBfX9aVX9yy1cF8rFRxcemzQtJWzffnChQZXYpqpm1GheWiE4dYcpyWn","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T05:36:08.000Z","priceSol":9.982704237971673e-10,"solUsd":122.52,"solLamports":"30828019","tokenBaseUnits":"30881430787800"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:41.952Z","source":"finalized-dbc-swaps","graduation":null}