{"range":"all","start":"2026-09-29T01:38:53.000Z","end":"2026-11-14T05:58:39.766Z","interval":1200,"intervalLabel":"20 minutes","candles":[{"time":1790644800,"open":2.7248582397051237e-8,"high":2.730433049677585e-8,"low":2.7248582397051237e-8,"close":2.730433049677585e-8,"solUsd":116.47,"volumeLamports":"58950000","count":2},{"time":1790646000,"open":2.7660795705262898e-8,"high":2.7660795705262898e-8,"low":2.7660795705262898e-8,"close":2.7660795705262898e-8,"solUsd":116.93,"volumeLamports":"327172500","count":1},{"time":1790677200,"open":2.7437394434450153e-8,"high":2.7437394434450153e-8,"low":2.7437394434450153e-8,"close":2.7437394434450153e-8,"solUsd":119.34,"volumeLamports":"49364404","count":1},{"time":1790971200,"open":2.708380886816479e-8,"high":2.708380886816479e-8,"low":2.708380886816479e-8,"close":2.708380886816479e-8,"solUsd":118.08,"volumeLamports":"320347887","count":1},{"time":1791224400,"open":2.6771728045013924e-8,"high":2.6771728045013924e-8,"low":2.6771728045013924e-8,"close":2.6771728045013924e-8,"solUsd":120.06,"volumeLamports":"9653061","count":1}],"trades":[{"signature":"3wvauACe9AtD6YK8sxfhBuCaRzyjnVXyWKXvffcPm6tzig9oC3uLxajxmaC7LQXXisskgFCo8FCf6zvPnxVqFEhw","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T01:38:53.000Z","priceSol":2.7248582397051237e-8,"solUsd":116.59,"solLamports":"9825000","tokenBaseUnits":"360569216293"},{"signature":"3FxPmMA3HBjh9D3zSCSuLWz7ZPj2pphrv9khMomPY2Cg6XXfxgNro4EH9jJyfP3pnXpfogk1oiU6hzZMqYDt6oZW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T01:39:04.000Z","priceSol":2.730433049677585e-8,"solUsd":116.47,"solLamports":"49125000","tokenBaseUnits":"1799165154619"},{"signature":"2Pa5egfeyfXhmUnU8DXpdyTTg49AGtmddag3iZYUvt8AHGUEkvn1RH97rLZ8tMEZWWjWz7Em9z49Z5NsSmTnrLrG","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T01:49:32.000Z","priceSol":2.7660795705262898e-8,"solUsd":116.93,"solLamports":"327172500","tokenBaseUnits":"11828021994962"},{"signature":"5jzFMrHGfHLzjzTY8eqzPJK6g9MEA6hH9qNL1aMU2XZU4oeupakUmycDuwzG2jbg3rw697J4BFnGrGRqrqu8Ski","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T10:36:10.000Z","priceSol":2.7437394434450153e-8,"solUsd":119.34,"solLamports":"49364404","tokenBaseUnits":"1799165154619"},{"signature":"sUpQ94ho4ynjbk6RWWeuZANJSsLUxQ1vuPH3MEPxZqMSSwVXzaxe2WUpAskiMdkZBzuZDKAmdhsP3w8oLKb3gKF","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T20:14:42.000Z","priceSol":2.708380886816479e-8,"solUsd":118.08,"solLamports":"320347887","tokenBaseUnits":"11828021994962"},{"signature":"4DmHYBMT1sHTrTyrgucsan921FTCJVvG11em23CXtqdfNMrTLGbaVYXf1kRBvitSLNA8HKauZMxsiCGG84cRTwto","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T18:35:51.000Z","priceSol":2.6771728045013924e-8,"solUsd":120.06,"solLamports":"9653061","tokenBaseUnits":"360569216293"}],"volume24hLamports":"0","totalTrades":6,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"4DmHYBMT1sHTrTyrgucsan921FTCJVvG11em23CXtqdfNMrTLGbaVYXf1kRBvitSLNA8HKauZMxsiCGG84cRTwto","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T18:35:51.000Z","priceSol":2.6771728045013924e-8,"solUsd":120.06,"solLamports":"9653061","tokenBaseUnits":"360569216293"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:39.766Z","source":"finalized-dbc-swaps","graduation":null}