{"range":"all","start":"2026-09-27T17:05:35.000Z","end":"2026-11-14T05:58:41.112Z","interval":8220,"intervalLabel":"2.3 hours","candles":[{"time":1790521500,"open":2.803437324969326e-8,"high":3.17538515515242e-8,"low":2.803437324969326e-8,"close":3.1556891174452025e-8,"solUsd":121.84,"volumeLamports":"6205567075","count":11},{"time":1790529720,"open":3.294570592494749e-8,"high":2.2155196508874846e-7,"low":3.125936225123392e-8,"close":1.1525157887380846e-7,"solUsd":123.07,"volumeLamports":"203371132212","count":315},{"time":1790537940,"open":1.1803656263909631e-7,"high":1.738238115860359e-7,"low":1.1439745993435881e-7,"close":1.1439745993435881e-7,"solUsd":122.82,"volumeLamports":"75841097165","count":99},{"time":1790546160,"open":1.1394196524992625e-7,"high":1.466014028776762e-7,"low":1.1394196524992625e-7,"close":1.362582358148231e-7,"solUsd":122.03,"volumeLamports":"12336449206","count":16},{"time":1790554380,"open":1.2998330484850583e-7,"high":1.2998330484850583e-7,"low":6.886572941845116e-8,"close":6.886572941845116e-8,"solUsd":120.78,"volumeLamports":"21023186542","count":25},{"time":1790562600,"open":7.159800861397564e-8,"high":7.159800861397564e-8,"low":5.503734720411185e-8,"close":6.928695420378903e-8,"solUsd":119.9,"volumeLamports":"15015037981","count":19},{"time":1790570820,"open":7.553978687720108e-8,"high":1.2490016361192108e-7,"low":7.553978687720108e-8,"close":1.1341471288304146e-7,"solUsd":118.61,"volumeLamports":"30560386495","count":26},{"time":1790579040,"open":1.1447255922394978e-7,"high":1.1447255922394978e-7,"low":1.1198337092158434e-7,"close":1.1198337092158434e-7,"solUsd":118.32,"volumeLamports":"1009799402","count":2},{"time":1790587260,"open":1.1067009132144704e-7,"high":1.1067009132144704e-7,"low":9.834730098040643e-8,"close":1.0106509150629818e-7,"solUsd":118.61,"volumeLamports":"4835417054","count":10},{"time":1790595480,"open":9.929645198791675e-8,"high":9.929645198791675e-8,"low":7.183845483710215e-8,"close":7.3083021813612e-8,"solUsd":119.74,"volumeLamports":"13392464460","count":16},{"time":1790603700,"open":7.279448533956729e-8,"high":7.739263539918963e-8,"low":7.279448533956729e-8,"close":7.603826420093268e-8,"solUsd":118.31,"volumeLamports":"4532754878","count":7},{"time":1790611920,"open":7.723067596348351e-8,"high":8.535446462507315e-8,"low":7.585639673220519e-8,"close":8.327068738817084e-8,"solUsd":119.71,"volumeLamports":"6665802895","count":12},{"time":1790620140,"open":8.41451963170995e-8,"high":8.536617098636138e-8,"low":6.648189148061205e-8,"close":6.648189148061205e-8,"solUsd":118.77,"volumeLamports":"7024585592","count":13},{"time":1790628360,"open":7.066642420328245e-8,"high":7.765734215903758e-7,"low":7.066642420328245e-8,"close":1.7175064404236392e-7,"solUsd":118.84,"volumeLamports":"1805358604622","count":2587},{"time":1790636580,"open":1.6747053045946807e-7,"high":2.659157214983078e-7,"low":8.140291396388548e-8,"close":2.1357705285974822e-7,"solUsd":116.77,"volumeLamports":"112611883751","count":353},{"time":1790644800,"open":2.1333008250010792e-7,"high":8.755252993115608e-7,"low":1.6640005024434445e-7,"close":6.638799043761386e-7,"solUsd":117.94,"volumeLamports":"393508587493","count":842},{"time":1790653020,"open":6.653873210083878e-7,"high":8.083997814996431e-7,"low":3.260891361337727e-7,"close":5.68620987360407e-7,"solUsd":118.1,"volumeLamports":"369579031696","count":794},{"time":1790661240,"open":5.827296004184251e-7,"high":7.231221771473778e-7,"low":4.978958330762349e-7,"close":5.510767842875776e-7,"solUsd":119.29,"volumeLamports":"85440375201","count":179},{"time":1790669460,"open":5.538747629757762e-7,"high":8.92173967508639e-7,"low":5.538747629757762e-7,"close":6.933763053723859e-7,"solUsd":119.7,"volumeLamports":"170406792116","count":318},{"time":1790677680,"open":6.961011076558887e-7,"high":6.961011076558887e-7,"low":5.593882473736849e-7,"close":5.740367541799257e-7,"solUsd":120.68,"volumeLamports":"37078304773","count":92},{"time":1790685900,"open":5.531103455715652e-7,"high":5.531103455715652e-7,"low":3.1679114189502226e-7,"close":4.954164707452572e-7,"solUsd":120.17,"volumeLamports":"101692710642","count":259},{"time":1790694120,"open":5.055952100698499e-7,"high":5.765430574636961e-7,"low":3.4351433931389823e-7,"close":3.8637728062168955e-7,"solUsd":117.9,"volumeLamports":"61798404908","count":172},{"time":1790702340,"open":4.335166478314267e-7,"high":0.0000016643994916878376,"low":4.335166478314267e-7,"close":0.0000012120943399963902,"solUsd":119.25,"volumeLamports":"531770209496","count":926},{"time":1790710560,"open":0.0000012047718719123678,"high":0.0000012241090818956144,"low":7.370987327237199e-7,"close":8.67335871169939e-7,"solUsd":118.87,"volumeLamports":"135180127646","count":253},{"time":1790718780,"open":8.584277168997112e-7,"high":0.0000010751047897591564,"low":7.317481278542314e-7,"close":0.0000010390222559775085,"solUsd":118.94,"volumeLamports":"114456905725","count":201},{"time":1790727000,"open":0.0000010669690358350745,"high":0.0000010789068226312038,"low":8.00197403310217e-7,"close":9.893559962654386e-7,"solUsd":119.5,"volumeLamports":"62215828267","count":91},{"time":1790735220,"open":0.0000010093790035837277,"high":0.0000012736598441045052,"low":9.91526432483564e-7,"close":0.0000011163679571190407,"solUsd":119.07,"volumeLamports":"51157888430","count":111},{"time":1790743440,"open":0.0000011263074433139514,"high":0.0000011263074433139514,"low":8.272094991311316e-7,"close":8.455965651235636e-7,"solUsd":117.97,"volumeLamports":"56223789344","count":102},{"time":1790751660,"open":8.546816936108094e-7,"high":0.0000010694082320030968,"low":8.546816936108094e-7,"close":9.589888554744655e-7,"solUsd":118.63,"volumeLamports":"31681074262","count":72},{"time":1790759880,"open":9.668392863993032e-7,"high":0.0000013628032882764446,"low":9.668392863993032e-7,"close":0.0000011662976183533588,"solUsd":119.51,"volumeLamports":"74992137307","count":113},{"time":1790768100,"open":0.0000011317016096102653,"high":0.000002193568025921948,"low":0.0000011172953964103495,"close":0.000002029256151134092,"solUsd":120.9,"volumeLamports":"234700490869","count":361},{"time":1790776320,"open":0.0000020221742596703404,"high":0.0000026601393758785167,"low":0.0000012606584649154206,"close":0.0000013602090083043986,"solUsd":119.68,"volumeLamports":"213768918390","count":274},{"time":1790784540,"open":0.0000013591054510012674,"high":0.0000014688142452794556,"low":0.0000012857761196060668,"close":0.0000013316881154117962,"solUsd":118.74,"volumeLamports":"30214775124","count":82},{"time":1790792760,"open":0.0000013420479038108414,"high":0.000001588612417162137,"low":0.0000013096383206192442,"close":0.0000014526568622535514,"solUsd":117.95,"volumeLamports":"37899777558","count":66},{"time":1790800980,"open":0.0000014795511371561457,"high":0.0000015036796572729463,"low":0.000001132193246692896,"close":0.0000012197657783807484,"solUsd":118.15,"volumeLamports":"40074198231","count":79},{"time":1790809200,"open":0.0000012238741316988362,"high":0.0000019791057312302998,"low":0.0000011900077749618464,"close":0.0000019336943991773775,"solUsd":118.01,"volumeLamports":"73443705022","count":127},{"time":1790817420,"open":0.000001980760376431238,"high":0.000002184878587224725,"low":0.000001481031062748667,"close":0.000001481031062748667,"solUsd":118.04,"volumeLamports":"84906519817","count":106},{"time":1790825640,"open":0.000001479967747546203,"high":0.000002966353766968246,"low":0.000001479967747546203,"close":0.000002966353766968246,"solUsd":119.33,"volumeLamports":"148827306564","count":192},{"time":1790833860,"open":0.000002969046086152235,"high":0.000002969046086152235,"low":0.000002129501606666667,"close":0.000002169227413623607,"solUsd":117.51,"volumeLamports":"42738855097","count":60},{"time":1790842080,"open":0.0000021004220120969828,"high":0.000002359345627853959,"low":0.000002058731935623849,"close":0.000002128570224,"solUsd":117.48,"volumeLamports":"30511418682","count":35},{"time":1790850300,"open":0.0000020935271773754717,"high":0.0000021039147914833478,"low":0.0000014492777247443655,"close":0.0000015227569794954088,"solUsd":117.73,"volumeLamports":"74325186275","count":112},{"time":1790858520,"open":0.0000015528705736528547,"high":0.000002070999515043856,"low":0.000001523865707506753,"close":0.000001616834568813013,"solUsd":117.24,"volumeLamports":"80145304465","count":117},{"time":1790866740,"open":0.0000015960277816870927,"high":0.0000016413022492616845,"low":0.0000013921274331627956,"close":0.000001457513382799341,"solUsd":117.68,"volumeLamports":"35339073114","count":52},{"time":1790874960,"open":0.0000014541789854083053,"high":0.0000014541789854083053,"low":9.397993213180515e-7,"close":9.455192682861213e-7,"solUsd":117.83,"volumeLamports":"81200304532","count":121},{"time":1790883180,"open":9.620492690288082e-7,"high":0.000001517711806634254,"low":9.620492690288082e-7,"close":0.0000010949772990402695,"solUsd":117.45,"volumeLamports":"99032093921","count":161},{"time":1790891400,"open":0.0000010912914279430206,"high":0.000001141767770303402,"low":8.715569592572969e-7,"close":9.318665901357068e-7,"solUsd":118.45,"volumeLamports":"52047367776","count":93},{"time":1790899620,"open":9.101751306888798e-7,"high":9.769714792038723e-7,"low":7.292942234120614e-7,"close":7.621207266742868e-7,"solUsd":119.69,"volumeLamports":"54536993840","count":104},{"time":1790907840,"open":7.599584199448966e-7,"high":0.0000012753426947091703,"low":7.599584199448966e-7,"close":0.0000012431122602130915,"solUsd":121.77,"volumeLamports":"60799951801","count":137},{"time":1790916060,"open":0.0000011423085041800648,"high":0.0000011423085041800648,"low":6.80741671011494e-7,"close":7.330377307574716e-7,"solUsd":121.82,"volumeLamports":"112445999471","count":174},{"time":1790924280,"open":7.47147356385416e-7,"high":7.659164397920128e-7,"low":4.286311952921679e-7,"close":5.038780238672478e-7,"solUsd":122.05,"volumeLamports":"63591397494","count":147},{"time":1790932500,"open":5.076958125637635e-7,"high":5.119614391469734e-7,"low":4.145845076731277e-7,"close":4.271940207856588e-7,"solUsd":122.04,"volumeLamports":"58171637253","count":135},{"time":1790940720,"open":4.1735196781193307e-7,"high":6.056476021565552e-7,"low":4.134188007854733e-7,"close":6.022052729065753e-7,"solUsd":122.83,"volumeLamports":"31129102776","count":77},{"time":1790948940,"open":6.018460200506537e-7,"high":6.473192388795746e-7,"low":5.158783355111182e-7,"close":6.064078237862345e-7,"solUsd":119.91,"volumeLamports":"30908190187","count":74},{"time":1790957160,"open":5.684983291311968e-7,"high":5.684983291311968e-7,"low":3.4105315521136067e-7,"close":4.445563329905173e-7,"solUsd":119.11,"volumeLamports":"55721905065","count":144},{"time":1790965380,"open":4.395960108686982e-7,"high":4.810439340718972e-7,"low":3.792102072035258e-7,"close":3.9694638054328827e-7,"solUsd":117.98,"volumeLamports":"40923840519","count":99},{"time":1790973600,"open":4.0978173890952186e-7,"high":4.15625497532661e-7,"low":3.538715763520098e-7,"close":3.6723701470304684e-7,"solUsd":118.53,"volumeLamports":"14630919131","count":46},{"time":1790981820,"open":3.7525227835186784e-7,"high":4.6959867366268493e-7,"low":3.686623099139493e-7,"close":4.4996053952996155e-7,"solUsd":119,"volumeLamports":"21536317107","count":82},{"time":1790990040,"open":4.5662296395652934e-7,"high":4.612804114433368e-7,"low":3.9877755318463184e-7,"close":4.348604977436969e-7,"solUsd":119.1,"volumeLamports":"15365453387","count":39},{"time":1790998260,"open":4.392261856615244e-7,"high":5.422630472364117e-7,"low":4.344503397981019e-7,"close":5.366257467367574e-7,"solUsd":119.46,"volumeLamports":"18442006653","count":55},{"time":1791006480,"open":5.366250128379895e-7,"high":5.564428245498033e-7,"low":5.034164918837707e-7,"close":5.270729113476912e-7,"solUsd":119.39,"volumeLamports":"11468063317","count":33},{"time":1791014700,"open":5.129561306185641e-7,"high":5.129561306185641e-7,"low":4.151561434390479e-7,"close":4.151561434390479e-7,"solUsd":119.37,"volumeLamports":"11065260433","count":21},{"time":1791022920,"open":4.093001244593913e-7,"high":4.478957870038647e-7,"low":4.0048251401321637e-7,"close":4.478957870038647e-7,"solUsd":119.54,"volumeLamports":"6111147683","count":16},{"time":1791031140,"open":4.4806964498554993e-7,"high":4.4806964498554993e-7,"low":3.979243779362853e-7,"close":4.062221432240316e-7,"solUsd":119.49,"volumeLamports":"7685706688","count":13},{"time":1791039360,"open":4.213984358757192e-7,"high":4.544142079003724e-7,"low":3.898807033333519e-7,"close":4.300831524641965e-7,"solUsd":119.7,"volumeLamports":"16876290839","count":21},{"time":1791047580,"open":4.337436206814797e-7,"high":7.474215814590571e-7,"low":3.8773753595327085e-7,"close":5.938187024026346e-7,"solUsd":119.77,"volumeLamports":"78396814368","count":117},{"time":1791055800,"open":5.9428843853284e-7,"high":6.43176553609532e-7,"low":4.6759537021463706e-7,"close":6.314633146804779e-7,"solUsd":119.59,"volumeLamports":"42216624234","count":58},{"time":1791064020,"open":6.051679624916892e-7,"high":6.777992256403104e-7,"low":5.157021078109571e-7,"close":5.668681953114345e-7,"solUsd":119.62,"volumeLamports":"42861057940","count":49},{"time":1791072240,"open":5.670301839332133e-7,"high":5.722552844571517e-7,"low":4.97569425671059e-7,"close":5.663049531488408e-7,"solUsd":120.13,"volumeLamports":"12787434286","count":20},{"time":1791080460,"open":5.663149055045923e-7,"high":7.882426454582932e-7,"low":5.663149055045923e-7,"close":6.891348692985695e-7,"solUsd":120.56,"volumeLamports":"39716265407","count":61},{"time":1791088680,"open":6.929738363437887e-7,"high":6.929738363437887e-7,"low":6.060080814759648e-7,"close":6.335986734179493e-7,"solUsd":121,"volumeLamports":"8779556175","count":23},{"time":1791096900,"open":6.208613703808959e-7,"high":6.208613703808959e-7,"low":5.236034876668002e-7,"close":5.576892973064049e-7,"solUsd":120.85,"volumeLamports":"12649840786","count":19},{"time":1791105120,"open":5.664576310285822e-7,"high":6.710264550214951e-7,"low":5.509917290359083e-7,"close":6.55998491255326e-7,"solUsd":121.39,"volumeLamports":"11756691686","count":33},{"time":1791113340,"open":6.717817147335352e-7,"high":6.867759989746293e-7,"low":6.330136574212415e-7,"close":6.330136574212415e-7,"solUsd":121.8,"volumeLamports":"5362295467","count":23},{"time":1791121560,"open":6.48472387960017e-7,"high":7.328941289544706e-7,"low":6.48472387960017e-7,"close":7.040759954554531e-7,"solUsd":121.55,"volumeLamports":"8532078014","count":28},{"time":1791129780,"open":6.815308692032257e-7,"high":6.815308692032257e-7,"low":5.989803831403491e-7,"close":5.989803831403491e-7,"solUsd":121.43,"volumeLamports":"10366343386","count":19},{"time":1791138000,"open":5.956417099046559e-7,"high":6.830207313583054e-7,"low":5.875381469745107e-7,"close":6.830207313583054e-7,"solUsd":120.93,"volumeLamports":"9194511516","count":15},{"time":1791146220,"open":6.695095857480899e-7,"high":7.534612538022484e-7,"low":6.686001690682763e-7,"close":7.375323507302017e-7,"solUsd":121.91,"volumeLamports":"7223945150","count":28},{"time":1791154440,"open":7.520030690638939e-7,"high":8.239294023067746e-7,"low":7.148761253714005e-7,"close":8.239294023067746e-7,"solUsd":121.14,"volumeLamports":"9411710221","count":22},{"time":1791162660,"open":8.06826771e-7,"high":0.0000011787329308537525,"low":8.005873683721493e-7,"close":9.064113003633785e-7,"solUsd":120.87,"volumeLamports":"62227110189","count":64},{"time":1791170880,"open":8.788713538434257e-7,"high":8.962133937322101e-7,"low":6.994072348014674e-7,"close":8.337721272820995e-7,"solUsd":120.4,"volumeLamports":"52994598699","count":48},{"time":1791179100,"open":8.774708227844772e-7,"high":8.860495883919263e-7,"low":7.875541065300302e-7,"close":7.929436162885966e-7,"solUsd":121.57,"volumeLamports":"17046173598","count":26},{"time":1791187320,"open":7.53057767582762e-7,"high":7.53057767582762e-7,"low":6.937599119286418e-7,"close":7.460310617179255e-7,"solUsd":120.54,"volumeLamports":"10329343356","count":21},{"time":1791195540,"open":7.328893648156525e-7,"high":8.046785789304796e-7,"low":7.328893648156525e-7,"close":7.75297461216041e-7,"solUsd":120.51,"volumeLamports":"9800372795","count":14},{"time":1791203760,"open":7.657381686906369e-7,"high":7.716918486439463e-7,"low":4.903118845503278e-7,"close":6.104258731126126e-7,"solUsd":119.52,"volumeLamports":"58365070593","count":90},{"time":1791211980,"open":6.104793038967387e-7,"high":6.104793038967387e-7,"low":5.102243701653243e-7,"close":5.258804748345511e-7,"solUsd":119.59,"volumeLamports":"24861679788","count":52},{"time":1791220200,"open":5.152944816576975e-7,"high":6.694418839210629e-7,"low":4.859547e-7,"close":4.960783939737831e-7,"solUsd":120.19,"volumeLamports":"46977147776","count":72},{"time":1791228420,"open":4.955901675522271e-7,"high":5.023542517152192e-7,"low":4.5343761062127593e-7,"close":4.7257603215512315e-7,"solUsd":120.65,"volumeLamports":"10645213068","count":30},{"time":1791236640,"open":4.6278292427742853e-7,"high":4.792367809474855e-7,"low":4.2352151573986037e-7,"close":4.694279299273712e-7,"solUsd":120.77,"volumeLamports":"13279555068","count":45},{"time":1791244860,"open":4.7646582272593097e-7,"high":6.1516626050909e-7,"low":4.5592575749722157e-7,"close":5.841084877029045e-7,"solUsd":120.4,"volumeLamports":"25805123464","count":39},{"time":1791253080,"open":5.888498021477391e-7,"high":5.888498021477391e-7,"low":5.429181681549644e-7,"close":5.429210847257255e-7,"solUsd":120.22,"volumeLamports":"4934611056","count":15},{"time":1791261300,"open":5.429247031288541e-7,"high":5.47836303910626e-7,"low":5.180196226541157e-7,"close":5.47836303910626e-7,"solUsd":119.78,"volumeLamports":"4985909025","count":18},{"time":1791269520,"open":5.228180241499644e-7,"high":5.328431921682328e-7,"low":4.912445937208795e-7,"close":5.3284094755574e-7,"solUsd":120.29,"volumeLamports":"11078830550","count":14},{"time":1791277740,"open":5.457699600381425e-7,"high":5.643562751340573e-7,"low":5.310985043305522e-7,"close":5.310985043305522e-7,"solUsd":120.33,"volumeLamports":"4507272386","count":12},{"time":1791285960,"open":5.236524839525291e-7,"high":5.236524839525291e-7,"low":4.849473175169041e-7,"close":4.924095456507419e-7,"solUsd":120.33,"volumeLamports":"4543413724","count":8},{"time":1791294180,"open":4.956081178992267e-7,"high":4.956081178992267e-7,"low":4.168705415498163e-7,"close":4.168705415498163e-7,"solUsd":121.03,"volumeLamports":"8491762319","count":11},{"time":1791302400,"open":4.182928695373786e-7,"high":4.322630069360473e-7,"low":4.1092717505248736e-7,"close":4.1092717505248736e-7,"solUsd":120.55,"volumeLamports":"5394285240","count":9},{"time":1791310620,"open":4.1631785392463033e-7,"high":4.317931218735643e-7,"low":4.1399417775261453e-7,"close":4.2559560447655237e-7,"solUsd":121.07,"volumeLamports":"8719040246","count":12},{"time":1791318840,"open":4.2717561907155335e-7,"high":4.370712640814302e-7,"low":3.757335349776736e-7,"close":4.370712640814302e-7,"solUsd":121.03,"volumeLamports":"11761838532","count":12},{"time":1791327060,"open":4.4473400508234797e-7,"high":6.060860548641084e-7,"low":4.4272369333333334e-7,"close":6.060860548641084e-7,"solUsd":120.59,"volumeLamports":"18937563060","count":20},{"time":1791335280,"open":5.939385854184661e-7,"high":9.164829270573796e-7,"low":5.939385854184661e-7,"close":6.259936849021947e-7,"solUsd":118.09,"volumeLamports":"69169625087","count":47},{"time":1791343500,"open":6.289965544600917e-7,"high":8.824482738618551e-7,"low":6.289965544600917e-7,"close":8.557668163054666e-7,"solUsd":118.6,"volumeLamports":"35690155564","count":35},{"time":1791351720,"open":8.649498204856966e-7,"high":9.65068459117139e-7,"low":8.339241e-7,"close":8.784966472926339e-7,"solUsd":118.61,"volumeLamports":"20641952720","count":25},{"time":1791359940,"open":8.89460221419572e-7,"high":8.89460221419572e-7,"low":8.31028910786705e-7,"close":8.31028910786705e-7,"solUsd":117.68,"volumeLamports":"7876689327","count":16},{"time":1791368160,"open":8.131655244187614e-7,"high":8.131655244187614e-7,"low":7.421893701300547e-7,"close":7.421893701300547e-7,"solUsd":117.33,"volumeLamports":"6452132441","count":9},{"time":1791376380,"open":7.348097699335484e-7,"high":9.769715650556342e-7,"low":7.048843344186894e-7,"close":9.769715650556342e-7,"solUsd":115.78,"volumeLamports":"30043754913","count":58},{"time":1791384600,"open":9.806143617911632e-7,"high":0.0000012165780142742237,"low":9.594812414077791e-7,"close":0.000001019873062937345,"solUsd":117.06,"volumeLamports":"50683202106","count":81},{"time":1791392820,"open":0.0000010692667760482602,"high":0.0000011806808088693116,"low":7.088802265035752e-7,"close":8.032157822052223e-7,"solUsd":116.31,"volumeLamports":"79562946384","count":57},{"time":1791401040,"open":7.86289675140527e-7,"high":7.86289675140527e-7,"low":6.842498153034642e-7,"close":7.6311461325613e-7,"solUsd":115.65,"volumeLamports":"18095716699","count":35},{"time":1791409260,"open":7.688068851448428e-7,"high":9.94449648203861e-7,"low":7.688068851448428e-7,"close":9.714970707653302e-7,"solUsd":116.21,"volumeLamports":"27677654813","count":29},{"time":1791417480,"open":9.360650632309034e-7,"high":9.385909097029562e-7,"low":7.669387070622544e-7,"close":7.875925751724998e-7,"solUsd":116.17,"volumeLamports":"18079714507","count":20},{"time":1791425700,"open":7.565944069461732e-7,"high":7.759068816776323e-7,"low":7.477802345003906e-7,"close":7.51945126088531e-7,"solUsd":115.32,"volumeLamports":"7918338795","count":16},{"time":1791433920,"open":7.671545079491433e-7,"high":0.0000011289523778144445,"low":7.671545079491433e-7,"close":9.850781254413834e-7,"solUsd":114.86,"volumeLamports":"45824432537","count":85},{"time":1791442140,"open":9.908648452968617e-7,"high":0.000001274878771586378,"low":9.441674982949247e-7,"close":0.0000011961294136383045,"solUsd":114.92,"volumeLamports":"34307732251","count":68},{"time":1791450360,"open":0.00000122025639045884,"high":0.0000017783126444606507,"low":0.0000010977785301018222,"close":0.0000013500552120166647,"solUsd":113.28,"volumeLamports":"123660075835","count":126},{"time":1791458580,"open":0.000001343422438888393,"high":0.000002194317577638527,"low":0.0000013117115225666017,"close":0.0000014521205094654785,"solUsd":112.5,"volumeLamports":"135089596615","count":146},{"time":1791466800,"open":0.0000014265354855083499,"high":0.0000018874330063296436,"low":0.0000011466515003786474,"close":0.0000012299515861500487,"solUsd":109.27,"volumeLamports":"154900204956","count":190},{"time":1791475020,"open":0.0000012273021230225148,"high":0.0000014917157758254683,"low":0.0000010529255897043349,"close":0.000001180952689260873,"solUsd":106.3,"volumeLamports":"85170049106","count":133},{"time":1791483240,"open":0.0000011804682364344489,"high":0.0000018997446731329966,"low":0.0000011804682364344489,"close":0.0000018997446731329966,"solUsd":109.3,"volumeLamports":"71079910260","count":69},{"time":1791491460,"open":0.0000018941166017235666,"high":0.0000024881315283154744,"low":0.000001575664004459826,"close":0.0000023341069684695604,"solUsd":110.44,"volumeLamports":"223605905099","count":114},{"time":1791499680,"open":0.0000023552383159813297,"high":0.0000023552383159813297,"low":0.0000018405801888292162,"close":0.0000018467602692185678,"solUsd":109.28,"volumeLamports":"31983820472","count":45},{"time":1791507900,"open":0.0000018836632531471223,"high":0.0000020907691673834717,"low":0.0000018498033260086891,"close":0.000002046720169230769,"solUsd":110.06,"volumeLamports":"11974717527","count":52},{"time":1791516120,"open":0.00000203961166,"high":0.000002071090699759615,"low":0.0000015205355894929185,"close":0.0000015205355894929185,"solUsd":110.63,"volumeLamports":"70359777406","count":74},{"time":1791524340,"open":0.0000015216328514810656,"high":0.0000016817296332842386,"low":0.0000011038152967860922,"close":0.0000012859344405216205,"solUsd":110.53,"volumeLamports":"120316137945","count":174},{"time":1791532560,"open":0.0000012828392716468457,"high":0.00000140994794835624,"low":0.000001086321168843889,"close":0.0000013593007410349303,"solUsd":110.26,"volumeLamports":"42275770070","count":33},{"time":1791540780,"open":0.0000013582869847843646,"high":0.0000013802285656017465,"low":0.0000012991943567057128,"close":0.000001316455925,"solUsd":111.05,"volumeLamports":"10561163275","count":59},{"time":1791549000,"open":0.0000012985222549371155,"high":0.0000013812167005224868,"low":0.0000010230152515085935,"close":0.0000011361997295523966,"solUsd":110.16,"volumeLamports":"56392226326","count":79},{"time":1791557220,"open":0.00000117345365896073,"high":0.0000014030927594356382,"low":0.0000011431721247789315,"close":0.000001374907922121564,"solUsd":109.68,"volumeLamports":"33341515059","count":66},{"time":1791565440,"open":0.0000013682184314727116,"high":0.0000014842791793696624,"low":0.0000011118068,"close":0.0000014322020971427605,"solUsd":109.2,"volumeLamports":"47713450281","count":40},{"time":1791573660,"open":0.0000014071707242219662,"high":0.0000014071707242219662,"low":0.0000012586272091838028,"close":0.0000012586272091838028,"solUsd":109.04,"volumeLamports":"8806285274","count":17},{"time":1791581880,"open":0.0000012520889524641427,"high":0.0000013818194518017986,"low":0.0000012520889524641427,"close":0.0000012900297487437185,"solUsd":109.16,"volumeLamports":"14317055407","count":17},{"time":1791590100,"open":0.0000012857014996088385,"high":0.000001313869601355988,"low":0.0000012578790296469097,"close":0.000001289033782658827,"solUsd":109.92,"volumeLamports":"7502041456","count":13},{"time":1791598320,"open":0.0000012613157701030927,"high":0.0000012921313296901797,"low":0.0000010523668674299934,"close":0.0000011667400156383083,"solUsd":109.6,"volumeLamports":"34489800643","count":24},{"time":1791606540,"open":0.0000011022644452389926,"high":0.000002042122312513386,"low":0.000001081232634006834,"close":0.000001671192611929212,"solUsd":109.8,"volumeLamports":"97648886379","count":53},{"time":1791614760,"open":0.000001698174711732175,"high":0.0000018320769420019268,"low":0.0000015852964177138772,"close":0.0000016972194685214772,"solUsd":109.89,"volumeLamports":"29606452748","count":18},{"time":1791622980,"open":0.000001685046362672113,"high":0.00000255570458534767,"low":0.000001685046362672113,"close":0.0000021752949284178002,"solUsd":109.5,"volumeLamports":"71728712535","count":23},{"time":1791631200,"open":0.0000022045678853372655,"high":0.0000022045678853372655,"low":0.000001472921153402173,"close":0.0000016471156154210267,"solUsd":109.8,"volumeLamports":"82653361724","count":79},{"time":1791639420,"open":0.0000016006000798730103,"high":0.0000017080471134120785,"low":0.0000016006000798730103,"close":0.0000017000944277110958,"solUsd":110.34,"volumeLamports":"15550887005","count":28},{"time":1791647640,"open":0.000001654912255348416,"high":0.000001654912255348416,"low":0.0000015813606836021185,"close":0.0000015813606836021185,"solUsd":109.91,"volumeLamports":"4865984984","count":7},{"time":1791655860,"open":0.0000015739594032002438,"high":0.0000016078433532420692,"low":0.0000015103689590937597,"close":0.0000015103689590937597,"solUsd":110.38,"volumeLamports":"5401740690","count":11},{"time":1791664080,"open":0.0000015347195785221418,"high":0.0000016042946587350238,"low":0.0000011771377560969746,"close":0.0000013660034540785773,"solUsd":110.33,"volumeLamports":"51891191695","count":27},{"time":1791672300,"open":0.000001416532342016687,"high":0.0000018838264220259768,"low":0.0000013808619636475245,"close":0.0000018838264220259768,"solUsd":109.85,"volumeLamports":"43367737211","count":46},{"time":1791680520,"open":0.0000018347512843659077,"high":0.000001922875621651805,"low":0.0000017106673033242428,"close":0.0000017652906303074352,"solUsd":109.99,"volumeLamports":"27535013294","count":17},{"time":1791688740,"open":0.0000017714627945199658,"high":0.0000018105993568243675,"low":0.0000017550367849061062,"close":0.0000017550367849061062,"solUsd":109.5,"volumeLamports":"3054572060","count":3},{"time":1791696960,"open":0.0000018110194419044974,"high":0.0000018691916231884018,"low":0.0000017854976526625422,"close":0.0000017854976526625422,"solUsd":109.34,"volumeLamports":"8433462322","count":8},{"time":1791705180,"open":0.0000017786212348679948,"high":0.0000018736123117697357,"low":0.000001760996594,"close":0.0000017859566823609691,"solUsd":109.39,"volumeLamports":"16561042857","count":7},{"time":1791713400,"open":0.0000017554506684175586,"high":0.0000017554506684175586,"low":0.000001576013334218873,"close":0.000001576013334218873,"solUsd":109.71,"volumeLamports":"10785683836","count":13},{"time":1791721620,"open":0.0000016197956605382228,"high":0.0000016726502334268153,"low":0.0000016131716569231087,"close":0.0000016726502334268153,"solUsd":109.32,"volumeLamports":"6249536444","count":11},{"time":1791729840,"open":0.0000016263104856886948,"high":0.0000017015467694297914,"low":0.0000014626077277060006,"close":0.0000014626077277060006,"solUsd":111.7,"volumeLamports":"16927774944","count":13},{"time":1791738060,"open":0.0000015037304490481148,"high":0.0000015718942296995368,"low":0.000001464935248822125,"close":0.0000015067088608304415,"solUsd":111.92,"volumeLamports":"13610224851","count":15},{"time":1791746280,"open":0.0000014949942035326144,"high":0.0000015208624455774757,"low":0.000001488351315,"close":0.000001488351315,"solUsd":110.22,"volumeLamports":"886927883","count":3},{"time":1791754500,"open":0.0000014016541976750578,"high":0.0000014016541976750578,"low":0.0000012442756756726012,"close":0.000001279599734495118,"solUsd":111,"volumeLamports":"23045767769","count":9},{"time":1791762720,"open":0.0000012970818037330136,"high":0.0000013392929980166343,"low":0.0000012866325662011753,"close":0.0000013392929980166343,"solUsd":111.53,"volumeLamports":"4190380530","count":9},{"time":1791770940,"open":0.0000013681264564332081,"high":0.0000013874746809461573,"low":0.0000013594495878476285,"close":0.00000135998944,"solUsd":111.51,"volumeLamports":"2077802856","count":6},{"time":1791779160,"open":0.0000013344817226518699,"high":0.0000013399732729073064,"low":0.000001281871344663825,"close":0.0000013109302614984014,"solUsd":112.25,"volumeLamports":"8004011090","count":7},{"time":1791787380,"open":0.000001325660829821708,"high":0.0000014759540056291154,"low":0.00000129749493848821,"close":0.0000014759540056291154,"solUsd":111.61,"volumeLamports":"15256578416","count":8},{"time":1791795600,"open":0.0000014398547797475444,"high":0.0000014398547797475444,"low":0.0000012224058940420996,"close":0.0000012224058940420996,"solUsd":111.21,"volumeLamports":"13272802164","count":5},{"time":1791803820,"open":0.0000012174697205138318,"high":0.0000012174697205138318,"low":0.00000119042801861487,"close":0.00000119042801861487,"solUsd":110.18,"volumeLamports":"1899877821","count":3},{"time":1791812040,"open":0.000001186533375830198,"high":0.0000012432401592786045,"low":0.0000010448364651941168,"close":0.0000011583938273081325,"solUsd":108.86,"volumeLamports":"35270275982","count":21},{"time":1791820260,"open":0.0000010795399536433115,"high":0.0000011265268261437047,"low":0.0000010795399536433115,"close":0.0000011062988209660655,"solUsd":107.68,"volumeLamports":"4203984542","count":8},{"time":1791828480,"open":0.0000010969938492550402,"high":0.0000010969938492550402,"low":8.885535902806357e-7,"close":8.885535902806357e-7,"solUsd":108.23,"volumeLamports":"22196178713","count":44},{"time":1791836700,"open":8.802943975046347e-7,"high":9.038006275653054e-7,"low":8.771955403513029e-7,"close":9.038006275653054e-7,"solUsd":106.9,"volumeLamports":"2168117932","count":6},{"time":1791844920,"open":8.916733e-7,"high":8.916733e-7,"low":8.092088167396874e-7,"close":8.281695683169818e-7,"solUsd":102.25,"volumeLamports":"8156246318","count":9},{"time":1791853140,"open":8.472386562571289e-7,"high":0.0000010570047039134738,"low":8.44199405762045e-7,"close":0.000001029014731974785,"solUsd":106.35,"volumeLamports":"18106836190","count":10},{"time":1791861360,"open":0.0000010118839272633072,"high":0.0000010118839272633072,"low":9.754847183628362e-7,"close":9.754847183628362e-7,"solUsd":108.3,"volumeLamports":"4229290731","count":6},{"time":1791869580,"open":9.639432440997823e-7,"high":9.76741820179751e-7,"low":9.280626859374154e-7,"close":9.280626859374154e-7,"solUsd":107.99,"volumeLamports":"4614333298","count":7},{"time":1791877800,"open":9.41655379801614e-7,"high":9.41655379801614e-7,"low":8.96979215e-7,"close":8.96979215e-7,"solUsd":107.25,"volumeLamports":"2666703010","count":5},{"time":1791886020,"open":9.170702445695327e-7,"high":0.0000010532853006191751,"low":9.170702445695327e-7,"close":9.797084213461973e-7,"solUsd":105.8,"volumeLamports":"16266619857","count":8},{"time":1791894240,"open":9.747263142650401e-7,"high":9.857075232393798e-7,"low":8.36840695e-7,"close":8.568190491706726e-7,"solUsd":107.65,"volumeLamports":"16332485791","count":14},{"time":1791902460,"open":8.412434181821854e-7,"high":9.576473937089876e-7,"low":8.412434181821854e-7,"close":9.576473937089876e-7,"solUsd":107.63,"volumeLamports":"7616264712","count":21},{"time":1791910680,"open":9.386722400826609e-7,"high":9.995205725903108e-7,"low":9.386722400826609e-7,"close":9.995205725903108e-7,"solUsd":107.82,"volumeLamports":"4080713746","count":11},{"time":1791918900,"open":9.850042814637743e-7,"high":0.0000010043886788992672,"low":9.423109933703292e-7,"close":9.423109933703292e-7,"solUsd":106.9,"volumeLamports":"4011566726","count":6},{"time":1791927120,"open":9.349518080674938e-7,"high":9.468130960908091e-7,"low":9.176499238697373e-7,"close":9.342181816598483e-7,"solUsd":106.55,"volumeLamports":"3666340295","count":6},{"time":1791935340,"open":9.56060788067199e-7,"high":9.56060788067199e-7,"low":9.129021065007011e-7,"close":9.360764747552325e-7,"solUsd":107.49,"volumeLamports":"6770366545","count":5},{"time":1791943560,"open":9.422752476815679e-7,"high":9.4535045311208e-7,"low":9.084179148822278e-7,"close":9.084179148822278e-7,"solUsd":107.62,"volumeLamports":"2274723963","count":4},{"time":1791951780,"open":8.7743429575e-7,"high":8.7743429575e-7,"low":7.635511894299218e-7,"close":8.519462137030683e-7,"solUsd":107.11,"volumeLamports":"18503967793","count":18},{"time":1791960000,"open":8.401052662996001e-7,"high":8.436003613572354e-7,"low":8.401052662996001e-7,"close":8.436003613572354e-7,"solUsd":107.33,"volumeLamports":"3840827966","count":2},{"time":1791968220,"open":7.712956756401113e-7,"high":7.712956756401113e-7,"low":4.262103300926239e-7,"close":6.126676153175896e-7,"solUsd":106.85,"volumeLamports":"59429159074","count":49},{"time":1791976440,"open":6.16107111462611e-7,"high":6.494490343628292e-7,"low":4.948355286771113e-7,"close":6.494490343628292e-7,"solUsd":105.28,"volumeLamports":"37086101722","count":65},{"time":1791984660,"open":7.346670513373853e-7,"high":8.406334938136387e-7,"low":7.346670513373853e-7,"close":8.153918039878964e-7,"solUsd":103.86,"volumeLamports":"28525092944","count":25},{"time":1791992880,"open":7.945943243788385e-7,"high":8.210162372569459e-7,"low":7.190930848645356e-7,"close":7.774854500900873e-7,"solUsd":104.3,"volumeLamports":"22364929537","count":26},{"time":1792001100,"open":7.681692311517416e-7,"high":7.856764801868781e-7,"low":7.584878257594758e-7,"close":7.856764801868781e-7,"solUsd":104.11,"volumeLamports":"2661415508","count":7},{"time":1792009320,"open":7.992942055647385e-7,"high":8.590202393465107e-7,"low":7.69510465e-7,"close":7.954192380016683e-7,"solUsd":104.4,"volumeLamports":"14640973617","count":13},{"time":1792017540,"open":7.759739059845584e-7,"high":8.010119987290088e-7,"low":7.581714108077328e-7,"close":7.581714108077328e-7,"solUsd":104.43,"volumeLamports":"5583971051","count":6},{"time":1792025760,"open":7.456712509836691e-7,"high":7.552521612400543e-7,"low":7.122764042434394e-7,"close":7.122764042434394e-7,"solUsd":104.32,"volumeLamports":"3700123149","count":5},{"time":1792033980,"open":7.013650394124668e-7,"high":7.013650394124668e-7,"low":6.40704754688784e-7,"close":6.65761591919819e-7,"solUsd":102.76,"volumeLamports":"10526647790","count":10},{"time":1792042200,"open":6.567275987145057e-7,"high":6.670230211449454e-7,"low":6.511598934101346e-7,"close":6.670230211449454e-7,"solUsd":102.13,"volumeLamports":"1603265515","count":4},{"time":1792050420,"open":6.42898864435426e-7,"high":6.42898864435426e-7,"low":6.202011070309152e-7,"close":6.202011070309152e-7,"solUsd":102.87,"volumeLamports":"3256962075","count":3},{"time":1792058640,"open":6.102941285015048e-7,"high":6.158205648919849e-7,"low":5.23531182727081e-7,"close":5.622770207594546e-7,"solUsd":102.15,"volumeLamports":"13052542012","count":23},{"time":1792066860,"open":5.677371480176871e-7,"high":6.367197115557634e-7,"low":5.677371480176871e-7,"close":6.367197115557634e-7,"solUsd":102.97,"volumeLamports":"7978006018","count":25},{"time":1792075080,"open":6.345587132702045e-7,"high":7.078477484786918e-7,"low":6.274309470912425e-7,"close":7.020549563747496e-7,"solUsd":105.47,"volumeLamports":"19332091044","count":28},{"time":1792083300,"open":7.166066537448273e-7,"high":8.239939834650316e-7,"low":6.80517351e-7,"close":8.017501193609682e-7,"solUsd":105.85,"volumeLamports":"20745067450","count":23},{"time":1792091520,"open":7.888350814662552e-7,"high":0.0000010685561840455154,"low":7.632524899296322e-7,"close":0.0000010685561840455154,"solUsd":105.91,"volumeLamports":"25285088515","count":28},{"time":1792099740,"open":0.000001076896309676222,"high":0.000001076896309676222,"low":7.800941072386181e-7,"close":7.800941072386181e-7,"solUsd":105.17,"volumeLamports":"24684972623","count":16},{"time":1792107960,"open":7.979749602444404e-7,"high":8.093593014357685e-7,"low":7.979749602444404e-7,"close":8.093593014357685e-7,"solUsd":105.41,"volumeLamports":"1518980000","count":4},{"time":1792116180,"open":7.923474921311907e-7,"high":7.923474921311907e-7,"low":7.65842992992993e-7,"close":7.790719147968852e-7,"solUsd":105.18,"volumeLamports":"2567425799","count":8},{"time":1792124400,"open":7.632577735648651e-7,"high":7.79109351607408e-7,"low":7.609577829357185e-7,"close":7.643143736056795e-7,"solUsd":106.16,"volumeLamports":"816248136","count":13},{"time":1792132620,"open":7.629890253039123e-7,"high":7.629890253039123e-7,"low":7.575232377978335e-7,"close":7.575232377978335e-7,"solUsd":106.82,"volumeLamports":"567081167","count":4},{"time":1792140840,"open":7.56452360182478e-7,"high":7.78976025745773e-7,"low":7.553235327238449e-7,"close":7.78976025745773e-7,"solUsd":106.32,"volumeLamports":"1577737503","count":3},{"time":1792157280,"open":7.713773694162419e-7,"high":7.862287948403305e-7,"low":7.356595411909341e-7,"close":7.549419971444301e-7,"solUsd":104.41,"volumeLamports":"4118267480","count":7},{"time":1792165500,"open":7.836542008282519e-7,"high":8.084116272313407e-7,"low":7.807507906608919e-7,"close":8.071057933286945e-7,"solUsd":104.04,"volumeLamports":"8028996264","count":9},{"time":1792173720,"open":8.141721011634869e-7,"high":8.406203528425072e-7,"low":7.983203129657459e-7,"close":8.406203528425072e-7,"solUsd":103.56,"volumeLamports":"4139333778","count":3},{"time":1792181940,"open":8.695402183708883e-7,"high":0.000001125331376194578,"low":8.695402183708883e-7,"close":0.000001125331376194578,"solUsd":104.28,"volumeLamports":"18218330285","count":12},{"time":1792190160,"open":0.0000011106874214468446,"high":0.0000011106874214468446,"low":9.9515188765628e-7,"close":9.9515188765628e-7,"solUsd":104.29,"volumeLamports":"7645446575","count":9},{"time":1792198380,"open":9.891167494906043e-7,"high":9.891167494906043e-7,"low":9.736776612121674e-7,"close":9.736776612121674e-7,"solUsd":104.24,"volumeLamports":"2109150404","count":2},{"time":1792206600,"open":9.638990891737019e-7,"high":9.638990891737019e-7,"low":9.303842284319e-7,"close":9.303842284319e-7,"solUsd":104.84,"volumeLamports":"2620928371","count":4},{"time":1792214820,"open":8.71232165716589e-7,"high":8.71232165716589e-7,"low":8.71232165716589e-7,"close":8.71232165716589e-7,"solUsd":104.84,"volumeLamports":"7808942465","count":1},{"time":1792239480,"open":8.172148955305182e-7,"high":8.172148955305182e-7,"low":8.172148955305182e-7,"close":8.172148955305182e-7,"solUsd":103.85,"volumeLamports":"92040831","count":1},{"time":1792255920,"open":8.110464728476182e-7,"high":8.110464728476182e-7,"low":7.86191488e-7,"close":7.86191488e-7,"solUsd":103.86,"volumeLamports":"2593412277","count":4},{"time":1792264140,"open":7.8338732e-7,"high":8.17451841852496e-7,"low":7.734805086510258e-7,"close":8.013217331196681e-7,"solUsd":103.87,"volumeLamports":"3831567685","count":7},{"time":1792272360,"open":8.151879412974324e-7,"high":8.387977333469407e-7,"low":7.924343638007872e-7,"close":8.387977333469407e-7,"solUsd":103.2,"volumeLamports":"4022764347","count":5},{"time":1792280580,"open":8.516711829184898e-7,"high":8.769694598425751e-7,"low":8.516711829184898e-7,"close":8.705968726004604e-7,"solUsd":103.48,"volumeLamports":"7514757503","count":5},{"time":1792288800,"open":8.821308362339718e-7,"high":9.142845260401664e-7,"low":8.628270071215707e-7,"close":9.142845260401664e-7,"solUsd":103.64,"volumeLamports":"3444134455","count":5},{"time":1792297020,"open":9.008728264655181e-7,"high":9.008728264655181e-7,"low":8.96613062713443e-7,"close":8.96613062713443e-7,"solUsd":103.38,"volumeLamports":"620579302","count":2},{"time":1792305240,"open":8.826058022197044e-7,"high":8.942001242003223e-7,"low":8.826058022197044e-7,"close":8.942001242003223e-7,"solUsd":103,"volumeLamports":"2429078947","count":2},{"time":1792313460,"open":8.997423832214381e-7,"high":8.997423832214381e-7,"low":8.997423832214381e-7,"close":8.997423832214381e-7,"solUsd":104.07,"volumeLamports":"39676000","count":1},{"time":1792321680,"open":8.819429655672721e-7,"high":9.005566240877568e-7,"low":8.819429655672721e-7,"close":9.005566240877568e-7,"solUsd":104.12,"volumeLamports":"146325411","count":2},{"time":1792329900,"open":8.80428564e-7,"high":8.80428564e-7,"low":8.772327638190955e-7,"close":8.772327638190955e-7,"solUsd":102.18,"volumeLamports":"462035447","count":2},{"time":1792338120,"open":9.076547415097035e-7,"high":9.474103973542948e-7,"low":8.945466657291978e-7,"close":9.281543417887162e-7,"solUsd":102.32,"volumeLamports":"7821391592","count":7},{"time":1792346340,"open":9.13022843e-7,"high":9.13022843e-7,"low":8.725716984924624e-7,"close":8.725716984924624e-7,"solUsd":100.71,"volumeLamports":"3372584055","count":5},{"time":1792354560,"open":8.66453268e-7,"high":8.66453268e-7,"low":8.123115449816717e-7,"close":8.123115449816717e-7,"solUsd":101.65,"volumeLamports":"7506377043","count":3},{"time":1792362780,"open":7.943184317265291e-7,"high":7.943184317265291e-7,"low":6.68173194276806e-7,"close":6.68173194276806e-7,"solUsd":104.24,"volumeLamports":"32133527532","count":13},{"time":1792371000,"open":6.543299046875486e-7,"high":6.993659475329368e-7,"low":6.125244371219258e-7,"close":6.993659475329368e-7,"solUsd":104.87,"volumeLamports":"10302077111","count":10},{"time":1792379220,"open":7.054016098146681e-7,"high":7.456545910084783e-7,"low":7.054016098146681e-7,"close":7.456545910084783e-7,"solUsd":105.38,"volumeLamports":"3827007214","count":3},{"time":1792387440,"open":7.502626452053768e-7,"high":7.908694139545364e-7,"low":7.502626452053768e-7,"close":7.749675765320152e-7,"solUsd":105.63,"volumeLamports":"3287409729","count":7},{"time":1792395660,"open":7.935127868341008e-7,"high":7.935127868341008e-7,"low":7.750560192157305e-7,"close":7.750560192157305e-7,"solUsd":105.59,"volumeLamports":"1007070408","count":3},{"time":1792403880,"open":7.70500826e-7,"high":7.70500826e-7,"low":7.47082415e-7,"close":7.47082415e-7,"solUsd":104.86,"volumeLamports":"3130303620","count":3},{"time":1792412100,"open":7.604269138624813e-7,"high":7.604269138624813e-7,"low":7.542078260786297e-7,"close":7.542078260786297e-7,"solUsd":105.17,"volumeLamports":"2502542752","count":2},{"time":1792420320,"open":7.665612313675443e-7,"high":7.665612313675443e-7,"low":7.3742426e-7,"close":7.3742426e-7,"solUsd":105.07,"volumeLamports":"2261867780","count":2},{"time":1792428540,"open":7.216598997479337e-7,"high":7.35228446963601e-7,"low":7.117374680361201e-7,"close":7.117374680361201e-7,"solUsd":103.87,"volumeLamports":"1896136004","count":3},{"time":1792436760,"open":7.352456146866497e-7,"high":8.205107499737527e-7,"low":7.352456146866497e-7,"close":8.205107499737527e-7,"solUsd":104.43,"volumeLamports":"8095904000","count":6},{"time":1792444980,"open":8.01226768e-7,"high":8.292736473990591e-7,"low":7.808107331401598e-7,"close":8.292736473990591e-7,"solUsd":104.97,"volumeLamports":"6400148013","count":6},{"time":1792453200,"open":8.197994337914943e-7,"high":8.197994337914943e-7,"low":7.72177833e-7,"close":7.958818465014496e-7,"solUsd":104.74,"volumeLamports":"9104241773","count":12},{"time":1792461420,"open":8.084036795213361e-7,"high":8.316765091457755e-7,"low":8.084036795213361e-7,"close":8.096210187917563e-7,"solUsd":105.12,"volumeLamports":"3935480424","count":5},{"time":1792469640,"open":8.336434470734558e-7,"high":8.482157433441182e-7,"low":8.233226672564728e-7,"close":8.482157433441182e-7,"solUsd":104.68,"volumeLamports":"3232894356","count":4},{"time":1792477860,"open":8.605651116497024e-7,"high":8.837184186232008e-7,"low":8.315114330200789e-7,"close":8.315114330200789e-7,"solUsd":104.15,"volumeLamports":"9680684117","count":8},{"time":1792494300,"open":8.079041214285714e-7,"high":8.079041214285714e-7,"low":7.75355827136244e-7,"close":7.75355827136244e-7,"solUsd":104.34,"volumeLamports":"2954130762","count":3},{"time":1792502520,"open":7.904584720083474e-7,"high":7.935977052607128e-7,"low":7.352156636666666e-7,"close":7.352156636666666e-7,"solUsd":105.21,"volumeLamports":"5006686337","count":7},{"time":1792510740,"open":7.152016752676898e-7,"high":7.152016752676898e-7,"low":6.689158572898363e-7,"close":6.989355650536683e-7,"solUsd":106.53,"volumeLamports":"8017658934","count":9},{"time":1792518960,"open":7.054486041330692e-7,"high":7.054486041330692e-7,"low":6.654670466213011e-7,"close":6.654670466213011e-7,"solUsd":106.09,"volumeLamports":"2911482004","count":5},{"time":1792527180,"open":6.62516584e-7,"high":6.62516584e-7,"low":6.62516584e-7,"close":6.62516584e-7,"solUsd":106.62,"volumeLamports":"331258292","count":1},{"time":1792535400,"open":6.763430420243655e-7,"high":6.763430420243655e-7,"low":6.414754679926795e-7,"close":6.414754679926795e-7,"solUsd":106.7,"volumeLamports":"3511086036","count":4},{"time":1792543620,"open":5.887462435115432e-7,"high":5.887462435115432e-7,"low":4.806297925355405e-7,"close":4.806297925355405e-7,"solUsd":106.28,"volumeLamports":"14514839337","count":5},{"time":1792551840,"open":4.950433055794327e-7,"high":5.703494834852654e-7,"low":4.950433055794327e-7,"close":5.616852149696484e-7,"solUsd":105.76,"volumeLamports":"15194849171","count":15},{"time":1792560060,"open":5.209285437129734e-7,"high":5.209285437129734e-7,"low":4.4979585301817024e-7,"close":4.862001983432706e-7,"solUsd":106.08,"volumeLamports":"14057146300","count":20},{"time":1792568280,"open":4.761159067942694e-7,"high":4.9167422781101e-7,"low":4.7344379760253503e-7,"close":4.81146264e-7,"solUsd":106.73,"volumeLamports":"1450762657","count":18},{"time":1792576500,"open":4.920491014012056e-7,"high":5.348893861590869e-7,"low":4.65650422273851e-7,"close":4.933144381894714e-7,"solUsd":106.79,"volumeLamports":"16427759767","count":8},{"time":1792584720,"open":4.833662071284002e-7,"high":4.942968322585414e-7,"low":4.364314746123995e-7,"close":4.364314746123995e-7,"solUsd":106.65,"volumeLamports":"8437075017","count":20},{"time":1792592940,"open":4.542306369273472e-7,"high":5.37261644982395e-7,"low":4.542306369273472e-7,"close":5.002466793486538e-7,"solUsd":108.24,"volumeLamports":"18413744219","count":19},{"time":1792601160,"open":4.92013810305566e-7,"high":4.92013810305566e-7,"low":4.92013810305566e-7,"close":4.92013810305566e-7,"solUsd":108.92,"volumeLamports":"25619566","count":1},{"time":1792617600,"open":5.073274873515442e-7,"high":5.507359829479738e-7,"low":5.073274873515442e-7,"close":5.507359829479738e-7,"solUsd":107.09,"volumeLamports":"5616216634","count":8},{"time":1792625820,"open":5.422852451657172e-7,"high":5.51199432201233e-7,"low":5.005813646492466e-7,"close":5.005813646492466e-7,"solUsd":106.3,"volumeLamports":"9645161393","count":9},{"time":1792634040,"open":5.386828198721195e-7,"high":5.942125604547427e-7,"low":5.386828198721195e-7,"close":5.462090476675974e-7,"solUsd":105.18,"volumeLamports":"13858977333","count":8},{"time":1792642260,"open":5.599833476369394e-7,"high":5.750276876215802e-7,"low":5.599833476369394e-7,"close":5.750276876215802e-7,"solUsd":105.29,"volumeLamports":"2700341558","count":2},{"time":1792650480,"open":5.773513554579619e-7,"high":6.41194260051514e-7,"low":5.773513554579619e-7,"close":6.219944745575475e-7,"solUsd":104.34,"volumeLamports":"6226290341","count":29},{"time":1792658700,"open":6.191660124411428e-7,"high":6.191660124411428e-7,"low":6.109452434439119e-7,"close":6.109452434439119e-7,"solUsd":104.47,"volumeLamports":"948961911","count":3},{"time":1792666920,"open":6.284883810631675e-7,"high":6.684193952493945e-7,"low":6.284883810631675e-7,"close":6.543373615405768e-7,"solUsd":104.27,"volumeLamports":"5345499954","count":6},{"time":1792675140,"open":6.385667775299129e-7,"high":6.557623400852493e-7,"low":6.087850158600722e-7,"close":6.087850158600722e-7,"solUsd":104.4,"volumeLamports":"9801506235","count":10},{"time":1792683360,"open":6.078900470416593e-7,"high":6.274691953497245e-7,"low":5.586081900287486e-7,"close":5.586081900287486e-7,"solUsd":103.71,"volumeLamports":"6925542249","count":5},{"time":1792691580,"open":5.704841491750864e-7,"high":5.717588332476892e-7,"low":5.704841491750864e-7,"close":5.717588332476892e-7,"solUsd":103.68,"volumeLamports":"230906117","count":2},{"time":1792699800,"open":5.581062210698199e-7,"high":5.581062210698199e-7,"low":5.581062210698199e-7,"close":5.581062210698199e-7,"solUsd":103.54,"volumeLamports":"420050924","count":1},{"time":1792708020,"open":5.557595343446686e-7,"high":5.679763714502216e-7,"low":5.557595343446686e-7,"close":5.679763714502216e-7,"solUsd":103.61,"volumeLamports":"181229826","count":2},{"time":1792724460,"open":5.546485373884285e-7,"high":5.546485373884285e-7,"low":5.546485373884285e-7,"close":5.546485373884285e-7,"solUsd":104.2,"volumeLamports":"539238990","count":1},{"time":1792732680,"open":5.515977460580821e-7,"high":5.515977460580821e-7,"low":5.515977460580821e-7,"close":5.515977460580821e-7,"solUsd":104.43,"volumeLamports":"16633894","count":1},{"time":1792749120,"open":5.503056506718756e-7,"high":5.503056506718756e-7,"low":5.478884275447656e-7,"close":5.478884275447656e-7,"solUsd":104.01,"volumeLamports":"442093620","count":2},{"time":1792757340,"open":5.459553358849458e-7,"high":5.459553358849458e-7,"low":5.306372371510184e-7,"close":5.306372371510184e-7,"solUsd":104.54,"volumeLamports":"2812915931","count":2},{"time":1792773780,"open":5.161861447344488e-7,"high":5.161861447344488e-7,"low":4.6704887737842086e-7,"close":4.6704887737842086e-7,"solUsd":104.02,"volumeLamports":"8361131999","count":3},{"time":1792782000,"open":4.291828406735498e-7,"high":4.4204565773143125e-7,"low":4.291828406735498e-7,"close":4.4204565773143125e-7,"solUsd":103.52,"volumeLamports":"1298096214","count":3},{"time":1792790220,"open":4.4675608552264257e-7,"high":4.4675608552264257e-7,"low":4.3784598215297897e-7,"close":4.3784598215297897e-7,"solUsd":103.47,"volumeLamports":"1980056","count":2},{"time":1792798440,"open":4.3688111488366924e-7,"high":4.471429525276924e-7,"low":4.3688111488366924e-7,"close":4.471429525276924e-7,"solUsd":102.3,"volumeLamports":"683249160","count":2},{"time":1792806660,"open":4.387562665379178e-7,"high":4.793287688055402e-7,"low":4.3493188889365296e-7,"close":4.793287688055402e-7,"solUsd":102.71,"volumeLamports":"5080785946","count":7},{"time":1792814880,"open":4.893913823976765e-7,"high":4.995252572592379e-7,"low":4.793262350736682e-7,"close":4.995252572592379e-7,"solUsd":102.21,"volumeLamports":"5580207510","count":6},{"time":1792823100,"open":5.185687137122402e-7,"high":5.7432023232629e-7,"low":5.185687137122402e-7,"close":5.7432023232629e-7,"solUsd":101.79,"volumeLamports":"6968783319","count":4},{"time":1792831320,"open":5.744102469439859e-7,"high":5.890286342948048e-7,"low":5.744102469439859e-7,"close":5.890286342948048e-7,"solUsd":101.35,"volumeLamports":"1988177031","count":2},{"time":1792839540,"open":5.806328131217005e-7,"high":5.806328131217005e-7,"low":5.689616583337288e-7,"close":5.689616583337288e-7,"solUsd":101.49,"volumeLamports":"1422700753","count":4},{"time":1792847760,"open":6.138049027762977e-7,"high":6.636433368839946e-7,"low":6.006591699969229e-7,"close":6.006591699969229e-7,"solUsd":98.9,"volumeLamports":"13812525778","count":6},{"time":1792855980,"open":6.106717837147233e-7,"high":6.106717837147233e-7,"low":6.106717837147233e-7,"close":6.106717837147233e-7,"solUsd":100.18,"volumeLamports":"80919000","count":1},{"time":1792864200,"open":5.968916872255356e-7,"high":5.968916872255356e-7,"low":5.968916872255356e-7,"close":5.968916872255356e-7,"solUsd":101.01,"volumeLamports":"363686566","count":1},{"time":1792888860,"open":5.944822849130925e-7,"high":5.944822849130925e-7,"low":5.924637437437438e-7,"close":5.924637437437438e-7,"solUsd":102.26,"volumeLamports":"296300585","count":3},{"time":1792921740,"open":5.9078544e-7,"high":5.9078544e-7,"low":5.841567008732554e-7,"close":5.841567008732554e-7,"solUsd":100.6,"volumeLamports":"1170036507","count":2},{"time":1792946400,"open":5.910852536264411e-7,"high":5.910852536264411e-7,"low":5.910852536264411e-7,"close":5.910852536264411e-7,"solUsd":101.87,"volumeLamports":"189591656","count":1},{"time":1792962840,"open":5.792386054892713e-7,"high":5.792386054892713e-7,"low":5.781255584018037e-7,"close":5.781255584018037e-7,"solUsd":101.1,"volumeLamports":"198356086","count":2},{"time":1792971060,"open":5.601638336913705e-7,"high":5.601638336913705e-7,"low":5.254141731098778e-7,"close":5.254141731098778e-7,"solUsd":100.68,"volumeLamports":"5871964118","count":3},{"time":1792987500,"open":5.120296611016e-7,"high":5.120296611016e-7,"low":5.120296611016e-7,"close":5.120296611016e-7,"solUsd":101.08,"volumeLamports":"512771026","count":1},{"time":1792995720,"open":5.209980171287831e-7,"high":5.209980171287831e-7,"low":5.209980171287831e-7,"close":5.209980171287831e-7,"solUsd":100.3,"volumeLamports":"250883323","count":1},{"time":1793003940,"open":5.099030196989742e-7,"high":5.099030196989742e-7,"low":5.0709137e-7,"close":5.0709137e-7,"solUsd":101.53,"volumeLamports":"534556420","count":2},{"time":1793020380,"open":4.810492402883593e-7,"high":4.810492402883593e-7,"low":4.194962651937746e-7,"close":4.56622053963e-7,"solUsd":101.39,"volumeLamports":"12460853303","count":9},{"time":1793028600,"open":4.734008836141852e-7,"high":4.909602350880939e-7,"low":3.350661798398168e-7,"close":3.350661798398168e-7,"solUsd":101.29,"volumeLamports":"21200108983","count":7},{"time":1793036820,"open":3.422507717007197e-7,"high":3.49485189677845e-7,"low":3.422507717007197e-7,"close":3.49485189677845e-7,"solUsd":100.39,"volumeLamports":"1691515865","count":2},{"time":1793045040,"open":3.5847289818343026e-7,"high":3.5847289818343026e-7,"low":3.5847289818343026e-7,"close":3.5847289818343026e-7,"solUsd":100.17,"volumeLamports":"540000000","count":1},{"time":1793053260,"open":3.442003633677124e-7,"high":3.54245307985876e-7,"low":3.442003633677124e-7,"close":3.54245307985876e-7,"solUsd":100.73,"volumeLamports":"4026848472","count":4},{"time":1793061480,"open":3.551821697477347e-7,"high":3.569116193718303e-7,"low":3.4977784e-7,"close":3.569116193718303e-7,"solUsd":100.47,"volumeLamports":"256357144","count":4},{"time":1793077920,"open":3.4691194274246104e-7,"high":3.4691194274246104e-7,"low":3.416974937465589e-7,"close":3.416974937465589e-7,"solUsd":99.74,"volumeLamports":"1203216707","count":2},{"time":1793086140,"open":3.3948295546599845e-7,"high":3.3948295546599845e-7,"low":3.3948295546599845e-7,"close":3.3948295546599845e-7,"solUsd":99.61,"volumeLamports":"33176","count":1},{"time":1793094360,"open":3.3872996252749626e-7,"high":3.3872996252749626e-7,"low":3.367466856417238e-7,"close":3.367466856417238e-7,"solUsd":100.03,"volumeLamports":"361341443","count":3},{"time":1793110800,"open":3.3625237362272866e-7,"high":3.3625237362272866e-7,"low":3.3277416e-7,"close":3.3277416e-7,"solUsd":100.67,"volumeLamports":"457438279","count":3},{"time":1793119020,"open":3.2958086454264576e-7,"high":3.2958086454264576e-7,"low":3.000249637806388e-7,"close":3.000249637806388e-7,"solUsd":100.67,"volumeLamports":"5441746243","count":3},{"time":1793127240,"open":3.0739748583594057e-7,"high":3.7982588227712877e-7,"low":3.0739748583594057e-7,"close":3.782892386343041e-7,"solUsd":101.01,"volumeLamports":"17973871942","count":21},{"time":1793135460,"open":3.8303334388969123e-7,"high":3.87244583100626e-7,"low":3.8303334388969123e-7,"close":3.87244583100626e-7,"solUsd":101.2,"volumeLamports":"975823187","count":2},{"time":1793143680,"open":4.050697696851668e-7,"high":4.2132944748417397e-7,"low":4.050697696851668e-7,"close":4.118365198319812e-7,"solUsd":101.16,"volumeLamports":"4018647141","count":4},{"time":1793151900,"open":4.1783494290194414e-7,"high":4.223881114395384e-7,"low":3.9391387054747924e-7,"close":3.9391387054747924e-7,"solUsd":101.87,"volumeLamports":"4461103433","count":6},{"time":1793168340,"open":3.8407751736907325e-7,"high":3.8407751736907325e-7,"low":3.8407751736907325e-7,"close":3.8407751736907325e-7,"solUsd":102.79,"volumeLamports":"266102944","count":1},{"time":1793176560,"open":4.409194940486415e-7,"high":5.570679689744618e-7,"low":3.8924247874502763e-7,"close":5.100924674171991e-7,"solUsd":103.04,"volumeLamports":"58958763108","count":34},{"time":1793184780,"open":5.080810955386422e-7,"high":0.0000014763787736427165,"low":5.080810955386422e-7,"close":0.0000010854677885800228,"solUsd":101.35,"volumeLamports":"281098193835","count":183},{"time":1793193000,"open":0.000001123971220901458,"high":0.0000012179192796423133,"low":7.112684485960525e-7,"close":7.299047330395945e-7,"solUsd":101.03,"volumeLamports":"57028730582","count":49},{"time":1793201220,"open":7.454693316777755e-7,"high":0.0000039207840113369035,"low":7.454693316777755e-7,"close":0.000001723351052717852,"solUsd":101.3,"volumeLamports":"835528457221","count":408},{"time":1793209440,"open":0.0000017567085122996585,"high":0.000002045305048710873,"low":0.000001381084035842517,"close":0.0000014702902955826297,"solUsd":103.22,"volumeLamports":"103805668507","count":155},{"time":1793217660,"open":0.0000014704592459027148,"high":0.0000016361331433583504,"low":9.120135378387294e-7,"close":9.51355932017547e-7,"solUsd":102.32,"volumeLamports":"96454494534","count":115},{"time":1793225880,"open":9.82731297173065e-7,"high":0.0000013828046625719892,"low":9.82731297173065e-7,"close":0.000001348338042873376,"solUsd":102.03,"volumeLamports":"39431212372","count":49},{"time":1793234100,"open":0.0000013786874485037602,"high":0.0000015785742343815152,"low":0.0000013149484971247063,"close":0.0000015136609003173928,"solUsd":99.48,"volumeLamports":"29815060007","count":23},{"time":1793242320,"open":0.000001478510133431263,"high":0.000001478510133431263,"low":0.0000013777081382114595,"close":0.0000013777081382114595,"solUsd":100.1,"volumeLamports":"5921651263","count":20},{"time":1793250540,"open":0.0000013764387393326022,"high":0.0000016145298112860187,"low":0.0000013449982430032997,"close":0.0000016145298112860187,"solUsd":99.82,"volumeLamports":"27201787955","count":37},{"time":1793258760,"open":0.0000015510156047529571,"high":0.0000015510156047529571,"low":0.0000013428398686945993,"close":0.0000013428398686945993,"solUsd":100.02,"volumeLamports":"20541518372","count":21},{"time":1793266980,"open":0.0000013340633129269333,"high":0.0000013340633129269333,"low":0.0000012587367393498313,"close":0.0000012587367393498313,"solUsd":100.35,"volumeLamports":"6900366688","count":8},{"time":1793275200,"open":0.0000012222680086933044,"high":0.0000014255289304678147,"low":0.000001215911023007004,"close":0.0000014255289304678147,"solUsd":100.47,"volumeLamports":"21849558979","count":14},{"time":1793283420,"open":0.0000014114730101148027,"high":0.0000014744447774213658,"low":0.0000012240214560351914,"close":0.000001461197897550434,"solUsd":102.05,"volumeLamports":"38176234841","count":23},{"time":1793291640,"open":0.0000014946092349682689,"high":0.0000014989577098250014,"low":0.0000014946092349682689,"close":0.0000014989577098250014,"solUsd":100.62,"volumeLamports":"500099233","count":2},{"time":1793299860,"open":0.0000014438948720091474,"high":0.0000014438948720091474,"low":0.0000010084313981101851,"close":0.0000010254088633954488,"solUsd":95.49,"volumeLamports":"36718701340","count":14},{"time":1793308080,"open":0.000001046531575932494,"high":0.000001046531575932494,"low":7.725961433510524e-7,"close":9.931217315327022e-7,"solUsd":96.71,"volumeLamports":"46248198002","count":51},{"time":1793316300,"open":9.770570758820298e-7,"high":0.000001059646382680026,"low":9.770570758820298e-7,"close":0.000001059646382680026,"solUsd":94.16,"volumeLamports":"4388222702","count":8},{"time":1793324520,"open":0.0000010379555113215065,"high":0.0000011216715527220006,"low":0.0000010208770425090947,"close":0.0000010918233195015416,"solUsd":96.85,"volumeLamports":"7547688723","count":9},{"time":1793332740,"open":0.0000010762303931922572,"high":0.0000010846563366722542,"low":0.0000010434379741452765,"close":0.0000010434379741452765,"solUsd":97.62,"volumeLamports":"4510024496","count":4},{"time":1793340960,"open":0.000001045803820544126,"high":0.000001045803820544126,"low":9.575621546529206e-7,"close":9.575621546529206e-7,"solUsd":97.21,"volumeLamports":"6254856697","count":4},{"time":1793349180,"open":9.300594551785012e-7,"high":9.300594551785012e-7,"low":8.90767642167191e-7,"close":9.159655394479315e-7,"solUsd":96.72,"volumeLamports":"8370896453","count":7},{"time":1793357400,"open":9.379718692685141e-7,"high":0.0000010920533115416704,"low":9.379718692685141e-7,"close":9.411967472209249e-7,"solUsd":96.5,"volumeLamports":"24213364467","count":20},{"time":1793365620,"open":8.963500300300301e-7,"high":8.963500300300301e-7,"low":8.488435966715755e-7,"close":8.558201358314065e-7,"solUsd":95.29,"volumeLamports":"4655383983","count":6},{"time":1793373840,"open":8.626186287615278e-7,"high":9.482146671108302e-7,"low":8.626186287615278e-7,"close":9.482146671108302e-7,"solUsd":94.72,"volumeLamports":"7338893916","count":9},{"time":1793382060,"open":9.510682997777471e-7,"high":9.706315169430749e-7,"low":9.510682997777471e-7,"close":9.706315169430749e-7,"solUsd":93.8,"volumeLamports":"1478178559","count":4},{"time":1793390280,"open":9.447914442882643e-7,"high":9.447914442882643e-7,"low":9.229396931024747e-7,"close":9.438139444906769e-7,"solUsd":95.23,"volumeLamports":"2465358301","count":6},{"time":1793398500,"open":9.461232146151904e-7,"high":0.0000010060680948117043,"low":9.26279675e-7,"close":0.0000010060680948117043,"solUsd":96.25,"volumeLamports":"4668617710","count":11},{"time":1793406720,"open":9.71345679885029e-7,"high":9.71345679885029e-7,"low":9.553896546340217e-7,"close":9.553896546340217e-7,"solUsd":96.78,"volumeLamports":"2255435702","count":2},{"time":1793414940,"open":9.5414615e-7,"high":0.0000010197698687862468,"low":9.5414615e-7,"close":0.0000010197698687862468,"solUsd":95.45,"volumeLamports":"3519082923","count":3},{"time":1793423160,"open":0.0000010023892030485359,"high":0.0000010023892030485359,"low":0.0000010023892030485359,"close":0.0000010023892030485359,"solUsd":95.88,"volumeLamports":"59964090","count":1},{"time":1793439600,"open":9.86162151659218e-7,"high":9.907681902312492e-7,"low":8.41591317318096e-7,"close":8.41591317318096e-7,"solUsd":95.58,"volumeLamports":"13751322325","count":5},{"time":1793447820,"open":8.250198946711307e-7,"high":8.427306064526229e-7,"low":8.250198946711307e-7,"close":8.427306064526229e-7,"solUsd":95.54,"volumeLamports":"296407228","count":3},{"time":1793456040,"open":8.495350517591507e-7,"high":8.495350517591507e-7,"low":7.332921821058867e-7,"close":7.453639075924653e-7,"solUsd":95.86,"volumeLamports":"22423102438","count":8},{"time":1793464260,"open":7.468581488565401e-7,"high":8.85086488939722e-7,"low":7.468581488565401e-7,"close":8.337358223101597e-7,"solUsd":95.91,"volumeLamports":"16208874600","count":61},{"time":1793472480,"open":8.502903728103531e-7,"high":8.774378656336015e-7,"low":8.502903728103531e-7,"close":8.774378656336015e-7,"solUsd":95.48,"volumeLamports":"3608180534","count":3},{"time":1793480700,"open":8.7785474e-7,"high":8.885340903258406e-7,"low":8.709687276661919e-7,"close":8.885340903258406e-7,"solUsd":95.36,"volumeLamports":"1830748210","count":3},{"time":1793488920,"open":8.747080942955888e-7,"high":8.826527665104528e-7,"low":8.637619194409362e-7,"close":8.826527665104528e-7,"solUsd":95.6,"volumeLamports":"1309044497","count":6},{"time":1793497140,"open":8.889105669325832e-7,"high":9.353492661099296e-7,"low":8.889105669325832e-7,"close":9.353492661099296e-7,"solUsd":95.39,"volumeLamports":"3710673421","count":4},{"time":1793505360,"open":9.416932722340775e-7,"high":9.416932722340775e-7,"low":9.416932722340775e-7,"close":9.416932722340775e-7,"solUsd":95.37,"volumeLamports":"928598567","count":1},{"time":1793513580,"open":9.228487e-7,"high":9.495818027909305e-7,"low":9.228487e-7,"close":9.495818027909305e-7,"solUsd":95.22,"volumeLamports":"3020498731","count":2},{"time":1793521800,"open":9.68274546146199e-7,"high":9.68274546146199e-7,"low":9.68274546146199e-7,"close":9.68274546146199e-7,"solUsd":95.63,"volumeLamports":"565228632","count":1},{"time":1793530020,"open":9.5213411e-7,"high":9.774454081871322e-7,"low":9.5213411e-7,"close":9.774454081871322e-7,"solUsd":94.84,"volumeLamports":"1043570774","count":2},{"time":1793538240,"open":9.876955535379163e-7,"high":0.0000010143742358473927,"low":9.717431693823758e-7,"close":9.898173896487062e-7,"solUsd":94.93,"volumeLamports":"2536835189","count":7},{"time":1793546460,"open":9.869366527025005e-7,"high":0.000001009214569500851,"low":9.869366527025005e-7,"close":9.892264524524524e-7,"solUsd":94.76,"volumeLamports":"1213758870","count":3},{"time":1793562900,"open":0.000001016433985551635,"high":0.0000010584688317854624,"low":0.000001016433985551635,"close":0.0000010584688317854624,"solUsd":94.23,"volumeLamports":"3678097691","count":6},{"time":1793571120,"open":0.0000010680107926562603,"high":0.000001076734115900687,"low":0.0000010680107926562603,"close":0.000001076734115900687,"solUsd":93.69,"volumeLamports":"1214970000","count":2},{"time":1793579340,"open":0.000001053535443430302,"high":0.0000010731299449705114,"low":0.0000010432122335373654,"close":0.0000010432122335373654,"solUsd":94.91,"volumeLamports":"1434720338","count":3},{"time":1793587560,"open":0.000001034601259358065,"high":0.000001034601259358065,"low":0.0000010103644920333304,"close":0.0000010140583225622827,"solUsd":94.89,"volumeLamports":"4314499238","count":3},{"time":1793595780,"open":9.939572201555506e-7,"high":9.939572201555506e-7,"low":9.939572201555506e-7,"close":9.939572201555506e-7,"solUsd":94.7,"volumeLamports":"933631279","count":1},{"time":1793604000,"open":0.0000010077231805296572,"high":0.0000010077231805296572,"low":0.0000010077231805296572,"close":0.0000010077231805296572,"solUsd":94.23,"volumeLamports":"49950000","count":1},{"time":1793612220,"open":9.873353653978924e-7,"high":9.873353653978924e-7,"low":9.873353653978924e-7,"close":9.873353653978924e-7,"solUsd":93.82,"volumeLamports":"93279588","count":1},{"time":1793620440,"open":0.0000010070567810545967,"high":0.0000010070567810545967,"low":9.832607856231826e-7,"close":9.832607856231826e-7,"solUsd":94.3,"volumeLamports":"623571824","count":2},{"time":1793628660,"open":0.0000010070773375813171,"high":0.0000010140449242000277,"low":9.9349779e-7,"close":0.0000010140449242000277,"solUsd":93.37,"volumeLamports":"1574599558","count":3},{"time":1793636880,"open":0.0000010176235661919603,"high":0.000001019976795832341,"low":0.0000010176235661919603,"close":0.000001019976795832341,"solUsd":91.93,"volumeLamports":"327265630","count":2},{"time":1793645100,"open":0.0000010000861423131782,"high":0.0000010000861423131782,"low":0.0000010000861423131782,"close":0.0000010000861423131782,"solUsd":92.05,"volumeLamports":"18994358","count":1},{"time":1793653320,"open":0.0000010227704348423746,"high":0.0000013421993427881603,"low":9.272608740796091e-7,"close":0.0000013421993427881603,"solUsd":91.62,"volumeLamports":"33093432901","count":13},{"time":1793661540,"open":0.0000013126009084051005,"high":0.000001329524504848766,"low":0.00000128107836,"close":0.000001329524504848766,"solUsd":92.19,"volumeLamports":"4553866123","count":5},{"time":1793669760,"open":0.0000013103184027266965,"high":0.0000013103184027266965,"low":0.0000013042328332912988,"close":0.0000013042328332912988,"solUsd":92.03,"volumeLamports":"741516367","count":2},{"time":1793677980,"open":0.0000012989175803852977,"high":0.0000012989175803852977,"low":0.0000012373400577774097,"close":0.0000012373400577774097,"solUsd":91.54,"volumeLamports":"4407556142","count":3},{"time":1793686200,"open":0.0000012040102324900084,"high":0.0000012040102324900084,"low":0.0000012040102324900084,"close":0.0000012040102324900084,"solUsd":91.77,"volumeLamports":"2963672074","count":1},{"time":1793694420,"open":0.00000117977421,"high":0.00000117977421,"low":0.00000117977421,"close":0.00000117977421,"solUsd":92.14,"volumeLamports":"117977421","count":1},{"time":1793702640,"open":0.000001203276827326045,"high":0.000001203276827326045,"low":0.00000117503542951122,"close":0.0000011957043160999868,"solUsd":93.13,"volumeLamports":"818395776","count":3},{"time":1793710860,"open":0.0000011718010411764706,"high":0.0000013333338565940198,"low":0.0000011718010411764706,"close":0.0000013160851666666668,"solUsd":93.07,"volumeLamports":"9660903670","count":7},{"time":1793719080,"open":0.000001314859871902985,"high":0.0000013558778432044888,"low":0.000001314859871902985,"close":0.0000013558778432044888,"solUsd":93.27,"volumeLamports":"928174444","count":8},{"time":1793727300,"open":0.0000013780325193341141,"high":0.0000017178831357161715,"low":0.0000010504785838267866,"close":0.000001142101461155593,"solUsd":93.18,"volumeLamports":"72674438573","count":43},{"time":1793735520,"open":0.000001147723527587865,"high":0.0000011758529647981033,"low":0.0000010967338576074883,"close":0.0000010967338576074883,"solUsd":93.44,"volumeLamports":"5698274158","count":33},{"time":1793743740,"open":0.000001087419867782921,"high":0.0000011008051193015282,"low":0.000001087419867782921,"close":0.0000011008051193015282,"solUsd":93.16,"volumeLamports":"1221421439","count":2},{"time":1793751960,"open":0.0000010711459560161714,"high":0.0000010834961278842242,"low":0.000001054535141546264,"close":0.0000010655203888705881,"solUsd":91.38,"volumeLamports":"2602793991","count":6},{"time":1793760180,"open":0.000001088122477243644,"high":0.0000010909374955745295,"low":0.000001088122477243644,"close":0.0000010909374955745295,"solUsd":90.4,"volumeLamports":"378619226","count":2},{"time":1793776620,"open":0.000001097349883312489,"high":0.0000011049092000833213,"low":0.000001097349883312489,"close":0.0000011049092000833213,"solUsd":93.3,"volumeLamports":"1009931121","count":2},{"time":1793784840,"open":0.00000108465475,"high":0.00000108465475,"low":0.00000108465475,"close":0.00000108465475,"solUsd":93.46,"volumeLamports":"108465475","count":1},{"time":1793793060,"open":0.0000010675250755412184,"high":0.0000011397499346645301,"low":0.0000010675250755412184,"close":0.0000011397499346645301,"solUsd":92.87,"volumeLamports":"7411368444","count":10},{"time":1793801280,"open":0.00000118087797144988,"high":0.0000012920810373826825,"low":0.00000118087797144988,"close":0.0000011973462593392057,"solUsd":97.05,"volumeLamports":"14707880662","count":42},{"time":1793809500,"open":0.0000012364973800547,"high":0.0000012609264286211816,"low":0.0000012011907904835913,"close":0.0000012011907904835913,"solUsd":95.76,"volumeLamports":"5731608483","count":6},{"time":1793817720,"open":0.0000012336459640203265,"high":0.0000014204925594082097,"low":0.0000012336459640203265,"close":0.0000012521795,"solUsd":94.73,"volumeLamports":"20785068615","count":10},{"time":1793825940,"open":0.0000012805966690346226,"high":0.000001280798467880009,"low":0.0000012554011348753344,"close":0.000001280798467880009,"solUsd":94.8,"volumeLamports":"660789742","count":3},{"time":1793834160,"open":0.00000120759492930773,"high":0.00000120759492930773,"low":0.0000011922892137857359,"close":0.0000011922892137857359,"solUsd":95.62,"volumeLamports":"7113863838","count":2},{"time":1793842380,"open":0.0000011712969999133113,"high":0.0000011712969999133113,"low":0.0000011712969999133113,"close":0.0000011712969999133113,"solUsd":96.14,"volumeLamports":"530081878","count":1},{"time":1793858820,"open":0.000001165751342277911,"high":0.000001165751342277911,"low":0.000001165751342277911,"close":0.000001165751342277911,"solUsd":96.07,"volumeLamports":"185215757","count":1},{"time":1793875260,"open":0.0000010950231316670002,"high":0.0000010950231316670002,"low":0.0000010635254374947832,"close":0.0000010859199640684302,"solUsd":96.51,"volumeLamports":"12181288457","count":3},{"time":1793883480,"open":0.0000010997710796179648,"high":0.0000011085323448256005,"low":7.493870152298721e-7,"close":0.000001061071740491354,"solUsd":91.67,"volumeLamports":"58008581058","count":46},{"time":1793891700,"open":0.000001119312083274039,"high":0.000001119312083274039,"low":9.816730982966048e-7,"close":0.000001036206131149853,"solUsd":89.76,"volumeLamports":"26293632955","count":42},{"time":1793899920,"open":0.0000010658874947087542,"high":0.0000010766368609925285,"low":0.000001053852395762652,"close":0.000001053852395762652,"solUsd":89.24,"volumeLamports":"1694245653","count":4},{"time":1793908140,"open":0.000001053031116337111,"high":0.000001053031116337111,"low":0.0000010121748537398705,"close":0.0000010121748537398705,"solUsd":89.47,"volumeLamports":"3099110625","count":12},{"time":1793916360,"open":0.000001004740677457594,"high":0.0000010250597181465195,"low":7.837245971643035e-7,"close":8.344462433961417e-7,"solUsd":89.51,"volumeLamports":"27016423074","count":38},{"time":1793924580,"open":8.335350601676719e-7,"high":9.55678847231531e-7,"low":8.262079014104395e-7,"close":9.55678847231531e-7,"solUsd":90.09,"volumeLamports":"12070232447","count":21},{"time":1793932800,"open":9.360798564857703e-7,"high":9.477411598252667e-7,"low":8.976404098530052e-7,"close":9.095084489102529e-7,"solUsd":89.34,"volumeLamports":"8585622579","count":17},{"time":1793941020,"open":9.281112543568122e-7,"high":0.000001060071790426117,"low":9.281112543568122e-7,"close":0.0000010383818191860367,"solUsd":89.34,"volumeLamports":"9374776378","count":7},{"time":1793949240,"open":0.0000010366585065967635,"high":0.0000010366585065967635,"low":0.0000010253289404587515,"close":0.0000010253289404587515,"solUsd":89.6,"volumeLamports":"1547702957","count":2},{"time":1793957460,"open":0.0000010137353449427684,"high":0.0000010197601307204773,"low":9.950682135734064e-7,"close":0.0000010197601307204773,"solUsd":90.36,"volumeLamports":"2438667175","count":7},{"time":1793965680,"open":0.000001031935483544028,"high":0.000001031935483544028,"low":0.000001031935483544028,"close":0.000001031935483544028,"solUsd":90.1,"volumeLamports":"795781360","count":1},{"time":1793973900,"open":0.0000010052382831704076,"high":0.0000010052382831704076,"low":0.0000010052382831704076,"close":0.0000010052382831704076,"solUsd":90.85,"volumeLamports":"1625490698","count":1},{"time":1793982120,"open":0.0000010296605321519794,"high":0.0000010296605321519794,"low":0.0000010296605321519794,"close":0.0000010296605321519794,"solUsd":90.28,"volumeLamports":"2208850143","count":1},{"time":1793990340,"open":0.0000010247638893242166,"high":0.0000010247638893242166,"low":9.651012846427467e-7,"close":9.651012846427467e-7,"solUsd":90.08,"volumeLamports":"8205911973","count":2},{"time":1793998560,"open":9.293733959890961e-7,"high":9.293733959890961e-7,"low":8.2398593e-7,"close":8.389085303510197e-7,"solUsd":89.86,"volumeLamports":"6886677926","count":7},{"time":1794006780,"open":8.008902378098961e-7,"high":8.008902378098961e-7,"low":7.585644248374869e-7,"close":7.763800282995717e-7,"solUsd":90.19,"volumeLamports":"8631034544","count":6},{"time":1794015000,"open":7.86336969997479e-7,"high":8.554083559214861e-7,"low":7.86336969997479e-7,"close":8.554083559214861e-7,"solUsd":90.07,"volumeLamports":"5981674580","count":12},{"time":1794023220,"open":8.704691629307613e-7,"high":9.921208069205873e-7,"low":8.704691629307613e-7,"close":9.704330978843807e-7,"solUsd":90.02,"volumeLamports":"10140379064","count":8},{"time":1794031440,"open":9.943804048445662e-7,"high":9.998662726282634e-7,"low":9.943804048445662e-7,"close":9.998662726282634e-7,"solUsd":90.16,"volumeLamports":"769018511","count":2},{"time":1794039660,"open":9.797663105744553e-7,"high":9.797663105744553e-7,"low":9.797663105744553e-7,"close":9.797663105744553e-7,"solUsd":90.11,"volumeLamports":"55531985","count":1},{"time":1794047880,"open":9.793586790242728e-7,"high":0.000001027743896586643,"low":9.793586790242728e-7,"close":0.000001027743896586643,"solUsd":89.83,"volumeLamports":"4001818874","count":2},{"time":1794056100,"open":0.0000010581026532511701,"high":0.0000010587878012649981,"low":9.955595813471862e-7,"close":9.955595813471862e-7,"solUsd":89.64,"volumeLamports":"3378131150","count":4},{"time":1794064320,"open":9.908473967586955e-7,"high":0.0000012045712247497562,"low":9.908473967586955e-7,"close":0.0000012045712247497562,"solUsd":89.47,"volumeLamports":"15693924368","count":10},{"time":1794072540,"open":0.0000011842030298241617,"high":0.000001210163842542818,"low":0.0000011842030298241617,"close":0.000001210163842542818,"solUsd":89.54,"volumeLamports":"288741707","count":2},{"time":1794080760,"open":0.0000012156278177406558,"high":0.0000012156278177406558,"low":0.0000010929190878083702,"close":0.0000010984188513178114,"solUsd":88.75,"volumeLamports":"8177397778","count":6},{"time":1794088980,"open":0.0000010665954949176298,"high":0.0000010665954949176298,"low":0.000001046667512925949,"close":0.000001046667512925949,"solUsd":89.32,"volumeLamports":"2693406718","count":2},{"time":1794097200,"open":0.0000010610778406982133,"high":0.0000010610778406982133,"low":0.0000010610778406982133,"close":0.0000010610778406982133,"solUsd":89.47,"volumeLamports":"439120000","count":1},{"time":1794121860,"open":0.000001076760638568993,"high":0.000001076760638568993,"low":0.0000010417599874860397,"close":0.0000010417599874860397,"solUsd":89.09,"volumeLamports":"3545972591","count":4},{"time":1794130080,"open":0.0000010365245188332426,"high":0.0000010365245188332426,"low":0.0000010365245188332426,"close":0.0000010365245188332426,"solUsd":89.08,"volumeLamports":"534391132","count":1},{"time":1794138300,"open":0.0000010537522082560255,"high":0.0000010537522082560255,"low":0.0000010537522082560255,"close":0.0000010537522082560255,"solUsd":89.54,"volumeLamports":"22108069","count":1},{"time":1794146520,"open":0.0000010549956090460997,"high":0.0000010582796902051932,"low":0.0000010386442551875924,"close":0.0000010386442551875924,"solUsd":89.58,"volumeLamports":"474309682","count":4},{"time":1794154740,"open":0.000001072523484008546,"high":0.000001072523484008546,"low":0.000001072523484008546,"close":0.000001072523484008546,"solUsd":89.09,"volumeLamports":"1796400000","count":1},{"time":1794162960,"open":0.0000010623207523678356,"high":0.0000010623207523678356,"low":0.0000010514094169110763,"close":0.0000010514094169110763,"solUsd":89.18,"volumeLamports":"1481216719","count":2},{"time":1794171180,"open":0.00000104081624,"high":0.00000104081624,"low":9.81899345364744e-7,"close":9.940309445836736e-7,"solUsd":86.12,"volumeLamports":"4734763361","count":4},{"time":1794179400,"open":9.941150611911445e-7,"high":9.941150611911445e-7,"low":8.698944782755129e-7,"close":8.751961329513566e-7,"solUsd":87.73,"volumeLamports":"9987226836","count":6},{"time":1794187620,"open":8.54263658047894e-7,"high":9.359848834157369e-7,"low":8.54263658047894e-7,"close":9.359848834157369e-7,"solUsd":88.04,"volumeLamports":"6143666361","count":4},{"time":1794204060,"open":9.228419812219065e-7,"high":9.415381148813992e-7,"low":9.228419812219065e-7,"close":9.415381148813992e-7,"solUsd":85.41,"volumeLamports":"66769069","count":2},{"time":1794220500,"open":9.428681110994929e-7,"high":9.519592718881159e-7,"low":9.247738534540435e-7,"close":9.283695185577936e-7,"solUsd":86.61,"volumeLamports":"2770664907","count":7},{"time":1794228720,"open":9.560411571536852e-7,"high":9.560411571536852e-7,"low":9.194085587137953e-7,"close":9.194085587137953e-7,"solUsd":86.85,"volumeLamports":"6301390038","count":3},{"time":1794236940,"open":9.00814651486336e-7,"high":9.180208952684701e-7,"low":9.00814651486336e-7,"close":9.010259152884925e-7,"solUsd":86.81,"volumeLamports":"680070768","count":3},{"time":1794245160,"open":8.975534188154355e-7,"high":8.975534188154355e-7,"low":8.791415911349483e-7,"close":8.791415911349483e-7,"solUsd":86.32,"volumeLamports":"2026971776","count":3},{"time":1794253380,"open":8.925165022899036e-7,"high":9.254328869606608e-7,"low":8.925165022899036e-7,"close":9.254328869606608e-7,"solUsd":86.28,"volumeLamports":"3586170790","count":4},{"time":1794261600,"open":9.577292127611104e-7,"high":0.000001303309846449153,"low":9.577292127611104e-7,"close":0.0000012706492318250543,"solUsd":86.64,"volumeLamports":"39837759227","count":90},{"time":1794269820,"open":0.0000012633561282016317,"high":0.0000015012685729396076,"low":0.0000012633561282016317,"close":0.000001345969078,"solUsd":85.88,"volumeLamports":"22427464557","count":50},{"time":1794278040,"open":0.0000013003232474209083,"high":0.0000016518221974564192,"low":0.0000011248956462769835,"close":0.0000012130176820453098,"solUsd":85.85,"volumeLamports":"94407710581","count":56},{"time":1794286260,"open":0.0000011916139645068012,"high":0.0000011916139645068012,"low":0.0000011260450713765631,"close":0.0000011260450713765631,"solUsd":86.09,"volumeLamports":"5379094166","count":16},{"time":1794294480,"open":0.0000011139694701067614,"high":0.0000011139694701067614,"low":0.00000111,"close":0.00000111,"solUsd":85.99,"volumeLamports":"389319020","count":2},{"time":1794302700,"open":0.0000011088714009142006,"high":0.0000011088714009142006,"low":9.332715630248802e-7,"close":9.332715630248802e-7,"solUsd":84.44,"volumeLamports":"12133336803","count":8},{"time":1794310920,"open":9.577156511964726e-7,"high":9.814595135486533e-7,"low":9.401924064117707e-7,"close":9.814595135486533e-7,"solUsd":84.58,"volumeLamports":"3498519948","count":5},{"time":1794319140,"open":9.780872967517596e-7,"high":0.000001006901652227019,"low":9.780872967517596e-7,"close":9.91267726981718e-7,"solUsd":82.14,"volumeLamports":"1945303961","count":3},{"time":1794327360,"open":0.000001010448565437222,"high":0.000001010448565437222,"low":0.000001010448565437222,"close":0.000001010448565437222,"solUsd":82.2,"volumeLamports":"508881263","count":1},{"time":1794335580,"open":9.93044861820652e-7,"high":9.93044861820652e-7,"low":9.93044861820652e-7,"close":9.93044861820652e-7,"solUsd":82.69,"volumeLamports":"119909725","count":1},{"time":1794343800,"open":9.90455970768127e-7,"high":0.000001007574005798918,"low":9.015643659083471e-7,"close":9.015643659083471e-7,"solUsd":82.86,"volumeLamports":"10029182443","count":6},{"time":1794352020,"open":8.441550098867801e-7,"high":8.912905877044277e-7,"low":8.267751970843456e-7,"close":8.912905877044277e-7,"solUsd":83.16,"volumeLamports":"8871496766","count":7},{"time":1794360240,"open":9.793217202349618e-7,"high":0.0000010536383184291412,"low":9.793217202349618e-7,"close":0.0000010536383184291412,"solUsd":83.39,"volumeLamports":"9341214644","count":7},{"time":1794368460,"open":0.0000010585393905049346,"high":0.0000010585393905049346,"low":0.00000103069357661695,"close":0.00000103069357661695,"solUsd":83.35,"volumeLamports":"939026916","count":3},{"time":1794384900,"open":0.0000010478002296671014,"high":0.0000010478002296671014,"low":0.0000010478002296671014,"close":0.0000010478002296671014,"solUsd":83.46,"volumeLamports":"9980000","count":1},{"time":1794393120,"open":0.000001026828542713568,"high":0.000001026828542713568,"low":0.000001026828542713568,"close":0.000001026828542713568,"solUsd":84.05,"volumeLamports":"25542360","count":1},{"time":1794401340,"open":0.0000010264562412060302,"high":0.0000010505302090044005,"low":0.0000010258964,"close":0.0000010297987362987972,"solUsd":83.97,"volumeLamports":"1072212974","count":5},{"time":1794409560,"open":0.0000010510999063876508,"high":0.0000011823120190138098,"low":0.0000010510999063876508,"close":0.0000011532073442234854,"solUsd":85.02,"volumeLamports":"11114152943","count":10},{"time":1794417780,"open":0.0000011711325349871662,"high":0.0000011711325349871662,"low":0.0000011132895276381908,"close":0.0000011132895276381908,"solUsd":84.69,"volumeLamports":"3608056711","count":4},{"time":1794434220,"open":0.000001158474965379072,"high":0.0000012048759887956566,"low":0.000001158474965379072,"close":0.0000012048759887956566,"solUsd":82.97,"volumeLamports":"5970000000","count":2},{"time":1794450660,"open":0.0000011997217368520332,"high":0.0000011997217368520332,"low":0.0000011997217368520332,"close":0.0000011997217368520332,"solUsd":83.01,"volumeLamports":"480230794","count":1},{"time":1794467100,"open":0.0000011916952015948003,"high":0.0000011916952015948003,"low":0.0000011716291094737262,"close":0.0000011716291094737262,"solUsd":82.81,"volumeLamports":"2256409634","count":3},{"time":1794483540,"open":0.0000011868034103735077,"high":0.0000011868034103735077,"low":0.0000011868034103735077,"close":0.0000011868034103735077,"solUsd":82.27,"volumeLamports":"297947341","count":1},{"time":1794491760,"open":0.0000011938419525141956,"high":0.0000011938419525141956,"low":0.0000011210555902864773,"close":0.0000011210555902864773,"solUsd":82.06,"volumeLamports":"4578213229","count":3},{"time":1794508200,"open":0.0000010811874912130588,"high":0.0000010811874912130588,"low":9.834109223727163e-7,"close":9.834109223727163e-7,"solUsd":81.53,"volumeLamports":"9320451423","count":3},{"time":1794516420,"open":0.0000010009013817258404,"high":0.0000010308184275791094,"low":0.0000010009013817258404,"close":0.0000010025234200765444,"solUsd":81.3,"volumeLamports":"3957158927","count":10},{"time":1794524640,"open":0.0000010268389957389854,"high":0.0000010399890967579726,"low":0.0000010035582281582098,"close":0.0000010399890967579726,"solUsd":81.56,"volumeLamports":"4288211657","count":4},{"time":1794532860,"open":0.0000010253578362710113,"high":0.0000010521810960731465,"low":0.0000010093745438266014,"close":0.0000010521810960731465,"solUsd":81.06,"volumeLamports":"3536756091","count":7},{"time":1794541080,"open":0.0000010550425902461844,"high":0.0000010550425902461844,"low":0.0000010079008703517587,"close":0.0000010079008703517587,"solUsd":78.8,"volumeLamports":"5310273376","count":8},{"time":1794549300,"open":9.991600046839542e-7,"high":0.0000010229811089994625,"low":9.788703617404328e-7,"close":9.788703617404328e-7,"solUsd":80.19,"volumeLamports":"3175431629","count":11},{"time":1794557520,"open":9.730966218226924e-7,"high":9.953532429809224e-7,"low":9.666820407938239e-7,"close":9.953532429809224e-7,"solUsd":79.84,"volumeLamports":"2781602969","count":3},{"time":1794565740,"open":0.000001013229005182285,"high":0.0000010235640189070253,"low":0.000001013229005182285,"close":0.0000010235640189070253,"solUsd":80.66,"volumeLamports":"1283682056","count":3},{"time":1794573960,"open":0.0000010024472145371094,"high":0.0000010024472145371094,"low":0.0000010024472145371094,"close":0.0000010024472145371094,"solUsd":82.04,"volumeLamports":"598565718","count":1},{"time":1794590400,"open":9.961684024697592e-7,"high":0.00000101381454406068,"low":9.921658713926768e-7,"close":0.00000101381454406068,"solUsd":80,"volumeLamports":"1058310170","count":3},{"time":1794598620,"open":9.924958399377867e-7,"high":0.0000010126434511638808,"low":9.924958399377867e-7,"close":0.0000010126434511638808,"solUsd":80,"volumeLamports":"1306594400","count":2},{"time":1794606840,"open":0.000001024830688356226,"high":0.0000010326409679442113,"low":0.0000010044830312659406,"close":0.0000010241406099598043,"solUsd":78.28,"volumeLamports":"4113846733","count":7},{"time":1794615060,"open":9.984605315071963e-7,"high":0.0000010172444534174945,"low":9.92874725167158e-7,"close":9.92874725167158e-7,"solUsd":75.94,"volumeLamports":"2563828943","count":5},{"time":1794623280,"open":0.0000010131368683885673,"high":0.0000010131368683885673,"low":0.0000010131368683885673,"close":0.0000010131368683885673,"solUsd":75.62,"volumeLamports":"698600000","count":1},{"time":1794631500,"open":0.0000010205126871673796,"high":0.0000010277276050479698,"low":0.0000010205126871673796,"close":0.0000010277276050479698,"solUsd":75.73,"volumeLamports":"673188384","count":3}],"trades":[{"signature":"56hbN1D2BHGVe1ixXogVLvRYAh2hvUjkcRY52ZuSKKQ4Qfie8nihRQ2mLoxowB6DoEYbnD5M3jL85nFE35tvG3vs","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-10T22:57:57.000Z","priceSol":9.015643659083471e-7,"solUsd":82.86,"solLamports":"5901929937","tokenBaseUnits":"6546321216959"},{"signature":"3XshPppiK3u6NJKEcnohY1CPru7tJiYkibFnEfFnDFLa9VaumFdYCYvwqkPqaobACnpzQcN3M6Du1DfS8VusB7io","eventIndex":8,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-10T23:46:37.000Z","priceSol":8.441550098867801e-7,"solUsd":83.35,"solLamports":"2617796707","tokenBaseUnits":"3101085317673"},{"signature":"5vH15LMnoefdoa4MFEJhbkXnh8wFzR472Krz1782CaybzaVscGn3eBhiFYJ2HqzPU1fcHMyRyLEfxg5gCfcuv2Zu","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-10T23:46:38.000Z","priceSol":8.274343058038066e-7,"solUsd":83.35,"solLamports":"18155212","tokenBaseUnits":"21941575147"},{"signature":"4odWFWNCjHpMGU9yQcHA5aS5YqyUPabKL2YcKMFRfmigiSXxPnFpwCfrnTf1dSQWtm4GU5F7eBRVW375G7AfZGbq","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-10T23:46:38.000Z","priceSol":8.267751970843456e-7,"solUsd":83.35,"solLamports":"82373762","tokenBaseUnits":"99632599394"},{"signature":"3DrL5wvF3dSxVNmuGh3ytkuNnuw9tinoacrnzaWJKa5ApxQXPdeEDAbSGhiNSGRqg7YAwLgS95YbHanRka61buRU","eventIndex":18,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-10T23:46:39.000Z","priceSol":8.433816526229978e-7,"solUsd":83.35,"solLamports":"11878100","tokenBaseUnits":"14083896612"},{"signature":"3pGc1kt9Vaik82eWfaVVKmBcVzGWKiKMf1TCkHmxEgjgZifySteskdyaSZdS9JHTuuLboFqwwqHyqK5maGKfa6QL","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-10T23:52:22.000Z","priceSol":8.499848710901943e-7,"solUsd":83.26,"solLamports":"998000000","tokenBaseUnits":"1174138545219"},{"signature":"2m3G1b66wXpXZm6MhWwnRZADED6NorshnPuCFm6vya7E1dWEzCXbgiLaTQRyhFkKvcirdc8rBuEbpMvQkEUCzhF8","eventIndex":12,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T00:23:49.000Z","priceSol":8.573748279599015e-7,"solUsd":83.32,"solLamports":"143292985","tokenBaseUnits":"167129918359"},{"signature":"45Bhvo47CJALAgYZxyw6aiZk6yBnhFu265naYwrMYuzU4E2oUZajkPQDRzLN64AfnqrCCEit9hDns6e745QZvN9R","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T00:56:09.000Z","priceSol":8.912905877044277e-7,"solUsd":83.16,"solLamports":"5000000000","tokenBaseUnits":"5609842703352"},{"signature":"57yodoLfLi1pU2A8fd68pvXCjeJvVqRRJzai83ocHiGA8FyZjVKZaJ5vqCe7P5i5gYW9FsoierW4dRDUj7YZozJa","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T01:33:29.000Z","priceSol":9.793217202349618e-7,"solUsd":83.37,"solLamports":"7771500000","tokenBaseUnits":"7935594441973"},{"signature":"5ctc9A1jBadDBfJp5C5zHvLMZM4Rstmo7c5K3qHEJF7W9inwg7vHKpSjJZfe1WueLE5nKEuvPLhvGUhYVcGPDNMr","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T01:33:31.000Z","priceSol":0.0000010130977415965687,"solUsd":83.37,"solLamports":"7414568","tokenBaseUnits":"7318709435"},{"signature":"sXx9htPCdzPQeGgyw3YcC5acSFEBsdC18KmC8JfDPYLGu65XKH61ZUiQcZ9wBrWQqpddeUcsep6oX3XGU1oKJWh","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T02:02:12.000Z","priceSol":0.0000010380601945004394,"solUsd":83.11,"solLamports":"250000000","tokenBaseUnits":"240833818043"},{"signature":"2u9Cc9NPGpmCo3SBNop3PWBm5YmnRg2UjW25gmXK4Rde5VpAvwf51VqiCuLTRAVwBMAcUEVwgBs9bNa7XdwpLLtX","eventIndex":17,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T02:26:29.000Z","priceSol":0.0000010424016803848745,"solUsd":83.09,"solLamports":"530370040","tokenBaseUnits":"508796225083"},{"signature":"AY2KMBPDxLJf8oFiWU9HTZtDr9rAhweM5uVAWPre3XyrQfGsCAuFvbLbWhxsuggkv7tkxYuqaM1oob9JkMkkTdD","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T03:01:18.000Z","priceSol":0.0000010480907554753318,"solUsd":83.07,"solLamports":"250000000","tokenBaseUnits":"238528962014"},{"signature":"5C4gdvj3xg2Bq1GdzoJ937YzHibqnvHtB5LPupWBYPDDB8L4jLWmdJSwDdCCyxoqDEMuyPsx2YrjqvkauRGAXCke","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T03:01:21.000Z","priceSol":0.0000010289643782603694,"solUsd":83.07,"solLamports":"6928236","tokenBaseUnits":"6733212681"},{"signature":"5kSdCuAPi49C3pMfm3aAyZpt9x29gxJqgENV4RBY4V1LWU5VD2EwCJHQhbF6ZdNrp2DroayJgrYkHCMAbhMqtmZa","eventIndex":11,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T03:31:41.000Z","priceSol":0.0000010536383184291412,"solUsd":83.39,"solLamports":"525001800","tokenBaseUnits":"498275158389"},{"signature":"5vf4W5jq89iuP3zpVJLBSDxDjjbZbM611kMgGYxEA6WryGxWKSEhjgL9E5JJov9P9mdbzKTj5bQnhesQbTVR1fvg","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T04:00:31.000Z","priceSol":0.0000010585393905049346,"solUsd":83.22,"solLamports":"143635914","tokenBaseUnits":"135692554560"},{"signature":"4XsQW76WAGP13N2kT57KFUfxiX7DpTptYs9utBcuKHNygyXrop7fwitWKjwRedbB7yuajt1v9xBGHz3hHBvpDYAy","eventIndex":8,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T05:44:03.000Z","priceSol":0.0000010365144461503348,"solUsd":83.13,"solLamports":"270978001","tokenBaseUnits":"261431957853"},{"signature":"4byYGWjiRMudYZESZy76KrCo147jsakwgaPQyS42BjJ5V8GpqyUrNtNwcUdEDa9UQTRhWsnRFvUARCbbLxg2hWmJ","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T05:57:18.000Z","priceSol":0.00000103069357661695,"solUsd":83.35,"solLamports":"524413001","tokenBaseUnits":"508796225083"},{"signature":"Ujj3cV2WqJFbzUpHGrccnaKjHmgtUvapcSRHFXLCTb9vAY7uq6ouHZ8mFybNsWjuY28iHf6vEPTW7c8EM9dzokm","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T09:57:31.000Z","priceSol":0.0000010478002296671014,"solUsd":83.46,"solLamports":"9980000","tokenBaseUnits":"9524716370"},{"signature":"5ujBkQyEB3zrXRrJyZQYabmxPTpCFnmL8kBvzTf747FNwzRzut1Uw5FyGYpAJDv8j9JSDmGo4A1qeYySiXZUHQGo","eventIndex":7,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T12:48:55.000Z","priceSol":0.000001026828542713568,"solUsd":84.05,"solLamports":"25542360","tokenBaseUnits":"24875000000"},{"signature":"3jUJUE9sxmoSZAM6p1PLGh2mxAJFVXceeN9vZHXUk9mSkHwx9t5GzTRyJsuYoSnergK3Vh62ScqHqXjzrgYer9rx","eventIndex":7,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T12:50:48.000Z","priceSol":0.0000010264562412060302,"solUsd":83.97,"solLamports":"25533099","tokenBaseUnits":"24875000000"},{"signature":"3V9HBjMBxMP7rPFzfzEqnPQ7F1NSDgZSaNjDALBVCJJtkx1RbxPiVjdQPbioWcpt53DHYXVioFXcvLi51zfy7Cqo","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T13:01:03.000Z","priceSol":0.0000010258964,"solUsd":83.63,"solLamports":"51294820","tokenBaseUnits":"50000000000"},{"signature":"41TRmB4uDVr7qygrXyspJZ46dQuDDYuiNSoefBUGbcNzp34DPmV9L57brdmt7NsVDi5K5YJuLTG6uRZmHgFdtxt9","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T13:22:07.000Z","priceSol":0.0000010466340994850826,"solUsd":84.29,"solLamports":"39676000","tokenBaseUnits":"37908185888"},{"signature":"g1ogKxzP6JgMM2CMA9vCvWDrtrByS3rFhuqiPSTP7JFyCBakscnZ4ACzuJDJCAQ1qd7h43bRSd7sWjqBqUGhpL8","eventIndex":14,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T13:52:10.000Z","priceSol":0.0000010505302090044005,"solUsd":84.35,"solLamports":"495000000","tokenBaseUnits":"471190638553"},{"signature":"2a9hMNjktwSg6Xy3AUeHveAq7J1QRyGErBVR2fGv26pmADgqjiT3pMeiA4Ut2L4k3BdbSJy7AH2QWZNKqeoZkKyY","eventIndex":8,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T14:59:42.000Z","priceSol":0.0000010297987362987972,"solUsd":83.97,"solLamports":"460709055","tokenBaseUnits":"447377763014"},{"signature":"YkYdeHq1yAgsjjjXTZ7D6Wq2rzcRwjtTxQ8tAkyH66GzDb3rn3F6FJuoX2ago794UgtijweSDDBtMVMP9aBAVsX","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T15:27:47.000Z","priceSol":0.0000010510999063876508,"solUsd":83.8,"solLamports":"522650143","tokenBaseUnits":"497241165967"},{"signature":"JDQfHb8AV8p9iR3PDeB75u825QSD7s83zPXzLkRyp2r1LA1Ydx3g5yN1rzPui4zqXSZkoapBsQ6Bt9g8XUm4cP4","eventIndex":20,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T15:29:17.000Z","priceSol":0.000001062202171445373,"solUsd":83.98,"solLamports":"995000000","tokenBaseUnits":"936733163185"},{"signature":"5PsnTGiu3uM2XaKBy6Y5NWdYnpZ3MVCxYBPNAQZgZnG56sQz1ycUFwvQbDT2JQnAsCz45zvasnK6FY5qX5vXsdAR","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T15:29:23.000Z","priceSol":0.0000010768840551893926,"solUsd":83.98,"solLamports":"995000000","tokenBaseUnits":"923962050701"},{"signature":"2y8H82LQGv6busnsnbTHWKJaQ3Viy92bRjibEwz8fwdyiZtsTyRB6aC1YnTh73AsmPKBfScRNm9JAw5yoscAWAFS","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T15:29:30.000Z","priceSol":0.0000010917108117758741,"solUsd":83.98,"solLamports":"995000000","tokenBaseUnits":"911413525695"},{"signature":"cLnvEeTdigapC92LVzXEDuWGdaEYinbsrQdkCnvRY4hK1Hj4CkRxzXJhKZyjybPWpH7mFgwo17fZkkPeM1EAkQE","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T15:29:37.000Z","priceSol":0.0000011066793839534787,"solUsd":83.98,"solLamports":"995000000","tokenBaseUnits":"899086053673"},{"signature":"4NRWPeuTre9Aykc9vgrLsBNiKXs4rJBULPVY7bWW2UL3zCTgVVTmH3KWPuZrTMRvDfFXoUTgfDnN7X2LfhRgDpct","eventIndex":11,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T15:36:28.000Z","priceSol":0.0000011292698534367303,"solUsd":84.8,"solLamports":"1990000000","tokenBaseUnits":"1762200588233"},{"signature":"5vajVYb6bv45DuhXZqhHDTnM1qgtHrZxGeHqTbt5TUdaG4T9DxmmRL2AUuEPYczqG9NHQSoYPKzDmdX4SYdUNAv5","eventIndex":6,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T15:36:39.000Z","priceSol":0.0000011592871494230834,"solUsd":84.8,"solLamports":"1990000000","tokenBaseUnits":"1716572120195"},{"signature":"3HhgjBQSS5i66sEpY7RRfRQwveqc5kq1j4eERyHsiKfSCvfrkkbguwAEsU5uPGBJoYgR2wB1pk3xMyoG8Bv2H2vj","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T15:36:41.000Z","priceSol":0.0000011509601954394642,"solUsd":84.8,"solLamports":"7129687","tokenBaseUnits":"6194555666"},{"signature":"4Z6ggkhas4WvtoqNWba1kN2UvHQLARSeDHZ5j3eHW8QjsPTchsHJ3csK5xTWP57yYevAguor5h5aCfu3LxJpMiL5","eventIndex":6,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T15:36:47.000Z","priceSol":0.0000011823120190138098,"solUsd":84.8,"solLamports":"995000000","tokenBaseUnits":"841571416004"},{"signature":"45YiqSSrgGuhoiLPJbugysd43zP4rLFMRcd1n83jPbPB2JJya3o8wbBxi3yqK7MyMwpbWimpdUKyGRMM4bHMRgVs","eventIndex":8,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T17:14:21.000Z","priceSol":0.0000011532073442234854,"solUsd":85.02,"solLamports":"1629373113","tokenBaseUnits":"1412905598600"},{"signature":"5dtz8S8wE3SLcLFxSQKTbqeWawCqKwzL6vUXumrAzSnp8Jp67BN8FPG8xYnh7V4GZ1RJYLKVPDHnzdMWeEU9WYEH","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T17:39:11.000Z","priceSol":0.0000011711325349871662,"solUsd":85.27,"solLamports":"900000000","tokenBaseUnits":"768486890350"},{"signature":"2cxR5jJiW1TMwcytySzH7YBXLQgB7LbYF6wGX8McUGAAXhVdojDoq64vk8W6SHwa7pQwUHmkmaTMRwwn7fZkGHAw","eventIndex":8,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T19:14:46.000Z","priceSol":0.0000011427177078788617,"solUsd":84.53,"solLamports":"1534215299","tokenBaseUnits":"1342602191619"},{"signature":"3vKNnzW9o6a3LfETWrCJAJj4hwyrA5fhgFbdeYXtmsDvf3rLX5ZguhzpNh2u55SbjFPveh4Vi4oNMMC8cPoW9q2z","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T19:18:56.000Z","priceSol":0.0000011221807975264305,"solUsd":84.47,"solLamports":"1146148335","tokenBaseUnits":"1021358000000"},{"signature":"4mjEKFY49nL7KT8qje7FeqYccGWUdM62W3KXQP7rnG8NHqNfHuG3673Lc24wwvgMnosL5ENNQ2QjdQ7k19WFfjUF","eventIndex":7,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-11T19:35:10.000Z","priceSol":0.0000011132895276381908,"solUsd":84.69,"solLamports":"27693077","tokenBaseUnits":"24875000000"},{"signature":"5mTMpg365DUNRyMpqtichMrawijMXgENUPWAZwEGJJu76xEfTV2FoU6yyruk9u6btK2TpjAhVNxEVn4KCf8nwmvq","eventIndex":13,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T22:43:41.000Z","priceSol":0.000001158474965379072,"solUsd":83.65,"solLamports":"3000000000","tokenBaseUnits":"2589611419888"},{"signature":"2NG1UdcS4qwTc6YA4jn16W3Mc6M7FDv4PhDTbFccNWzR1CmAdaZ7CbnbJN7DUjRT1m7jc2ACeL5zTtT55LKTbCRb","eventIndex":10,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-11T23:38:20.000Z","priceSol":0.0000012048759887956566,"solUsd":82.97,"solLamports":"2970000000","tokenBaseUnits":"2464983971478"},{"signature":"Noqs14XVuqHFVaAqNEr2gV5mkxDtQcUS8A5G6gS8vXYKT2mc8Z3js57nBUBzxjD2xrwqAkzrGMYP7NpSNJWd7dt","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T03:24:17.000Z","priceSol":0.0000011997217368520332,"solUsd":83.01,"solLamports":"480230794","tokenBaseUnits":"400285148838"},{"signature":"ohURLMGc9EZr6MgwR8378FzvcV5Gc9D2pPzG7jgeew371UspYB4i7xe36Dj9yzTzutgFA5AczKD15jk6V9Da9Bv","eventIndex":8,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T08:07:30.000Z","priceSol":0.0000011916952015948003,"solUsd":82.91,"solLamports":"561515623","tokenBaseUnits":"471190638553"},{"signature":"2takzQT5wdSfH8KGGC3eoUEtTfNwzVU4563kE8ZiErtWBg57k9WNeLeVffKXdKeNQt3ZVXR65v6WQkSkvp37pZUq","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T08:44:44.000Z","priceSol":0.0000011848831165351773,"solUsd":82.82,"solLamports":"307302223","tokenBaseUnits":"259352351900"},{"signature":"oRzy2zoCjz8Qz7K47w49ftTVu1MDcdxutcYb4emhYvDpC92BsbmeFiPedA768RmGefeMzNGq9Hh2624SLMt3Sw4","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T08:46:07.000Z","priceSol":0.0000011716291094737262,"solUsd":82.81,"solLamports":"1387591788","tokenBaseUnits":"1184326829011"},{"signature":"2vqEtxBqmjtAAvw7Rz4BG2WhCxDwDoBrLoTUrgN3SSa4vZRP2PkC7HGaagx2cvhJM2D6UdmaV9bCgbEPo8bH89u8","eventIndex":16,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T12:48:34.000Z","priceSol":0.0000011868034103735077,"solUsd":82.27,"solLamports":"297947341","tokenBaseUnits":"251050290550"},{"signature":"5uQTPsHKeaCJbVsMtNJTBvHynre12z3eze4yD136tPX6Tafi5v2y2i6VmsQyD4KNLk9EoipRS7V3Z4tzNqkQ6f5v","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T14:20:41.000Z","priceSol":0.0000011938419525141956,"solUsd":80.68,"solLamports":"614334471","tokenBaseUnits":"514586097185"},{"signature":"2ybYQU2Mf72vajnrV4YGECLBnrgYdPq5R75913c6bgqXZU8ZUAZR4YRMj8ExmXwos7TseqXxi4HoPHLPwXgjHmbZ","eventIndex":8,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T14:56:04.000Z","priceSol":0.0000011515195851773663,"solUsd":80.99,"solLamports":"2981988268","tokenBaseUnits":"2589611419888"},{"signature":"4o25FrkM5dDfEXN77M3tWmQi13Ux94qNruAjBhKDSswvNyURcMJSFPzo7AFgddaLr8E66AurF6UQmx26gUmTnEDU","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T16:12:07.000Z","priceSol":0.0000011210555902864773,"solUsd":82.06,"solLamports":"981890490","tokenBaseUnits":"875862444742"},{"signature":"36QK3aonFSJwAeBcFjMn7yMewYtnrnJWJ3vZ2xgUHq84FFiwBNEQmufHZpFThPdKpV1kWVUbgqj9MiU4X7ho8h9e","eventIndex":10,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T19:16:38.000Z","priceSol":0.0000010811874912130588,"solUsd":81.49,"solLamports":"4289932723","tokenBaseUnits":"3967797220986"},{"signature":"3rvB64c5tSi75WHhDWA7W2tRJpBmM7bAgUNJvyCzQLLSa8GJVaGTjaRD2Rakt2diw5dX4yCvwhVS2njdSyVicwQs","eventIndex":10,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T19:18:39.000Z","priceSol":0.0000010194115706330982,"solUsd":81.57,"solLamports":"4044818397","tokenBaseUnits":"3967797220987"},{"signature":"3Qr6uRrZCBEH9nQLRYRPnW13Cw47m4GhxnJe9qeYYFwuYi5CtsqPyhoHLii4w4H8BEf5BLAJs9RJxePSd32aS2ND","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T19:21:48.000Z","priceSol":9.834109223727163e-7,"solUsd":81.53,"solLamports":"985700303","tokenBaseUnits":"1002328000000"},{"signature":"5zEreGewmK2LUaAbkoTx4Wx3mEegqRoCkpX8MJ38nfxasoz1k1gWVZqsazt2pV3z48VvXkoqsSSN9SXoEMZVHriR","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T21:15:17.000Z","priceSol":0.0000010009013817258404,"solUsd":81.45,"solLamports":"608444472","tokenBaseUnits":"607896525181"},{"signature":"49DxENFkzNv3TCpvPsph6Z2u2YFa4QDZH4NpTD7wEeBAP5B6reic8uPL7o9GTBk43qERYjFt9CWV3WiPtutBFNq3","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T21:54:22.000Z","priceSol":0.0000010055168006702918,"solUsd":81.38,"solLamports":"39676000","tokenBaseUnits":"39458316334"},{"signature":"4oS9nHcpPTY5XZa9sEaTxKK4juM8DMc39nTTWMJ4E8LoJNHSvVQAzbrf46E5wA7bGHtHNcCBgZKDVpRFVy7JZEsF","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T21:55:48.000Z","priceSol":0.0000010058993211443168,"solUsd":81.38,"solLamports":"14878500","tokenBaseUnits":"14791241715"},{"signature":"2fFYDC5UbvciAWRNjRRJDrqJGPr9dcPCxtoXG3ExNRPnmrNca3cjYn8uHm1EX53d48t8T2bAynarwWrFB9b4Xfsz","eventIndex":11,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T22:00:36.000Z","priceSol":0.0000010095920066373206,"solUsd":81.17,"solLamports":"502086483","tokenBaseUnits":"497316222493"},{"signature":"3kHWNf3KWNt3iJ8ph2Rnn5wgdzyrR72yQdFUMSuz6GQ1YK4k6qjo3wk55E1M2GFDaunFGtDKnsLrigG2iLFqH4Eg","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T22:25:14.000Z","priceSol":0.000001023140419969316,"solUsd":81.27,"solLamports":"1387220000","tokenBaseUnits":"1355845173277"},{"signature":"5dEBC87gvaXYDXB3p1uYs9m8dUegppVf5T9RGoqSXNk7NJSAE1v6ywRWyHNoi7rVeDhzY4wpfzm1xd1fzQNuGD2j","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T22:46:07.000Z","priceSol":0.0000010103585357456077,"solUsd":81.26,"solLamports":"306838909","tokenBaseUnits":"303693093238"},{"signature":"A1Kgmc3KkMd1BtsWw9KuPKgiH3Kc7nKwnNKZr5i9YEXDXCeb3yoAJhHvDuHRrvMmN7VeM4CgsGJd7ksV7JGxV33","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T22:47:03.000Z","priceSol":0.0000010308184275791094,"solUsd":81.27,"solLamports":"300000000","tokenBaseUnits":"291030885725"},{"signature":"2hSBZDgzBvxgShmcso5ik6jEWRastWzKD8SHAKDkQrPHQ8MbkdUdcSpPA7mpTR54H7JctL3qjmyRwv6njssrZQqT","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T22:48:18.000Z","priceSol":0.000001009529534356951,"solUsd":81.31,"solLamports":"400408168","tokenBaseUnits":"396628483242"},{"signature":"46xQbWmggScKfcch6Np7ziN2GqhfFadfYwcx5PcgrFv2jj1SEebsERzgv9F7ZUkYKsq1W8UApEtfYuTpcrMXfJRV","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T23:00:07.000Z","priceSol":0.0000010053827243919816,"solUsd":81.3,"solLamports":"173640348","tokenBaseUnits":"172710693935"},{"signature":"45kYWmdbgSiFYYKFyfz9tTP662riQb6Aspz3BgJKJG4v9tfqpW1oFGJUzWybdYNXcey7KF4k66iyvtF6XbUdAM6A","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T23:00:21.000Z","priceSol":0.0000010025234200765444,"solUsd":81.3,"solLamports":"223966047","tokenBaseUnits":"223402309128"},{"signature":"4rJHVjSbzEAURaTBpjT3udPCHXRJucJmp5GedH939YoWkba7zkpYx5Rwt3Jbp9wZXG2ZzLxEWKy8Pm3CALcgJEm8","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-12T23:44:21.000Z","priceSol":0.0000010268389957389854,"solUsd":81.6,"solLamports":"778440000","tokenBaseUnits":"758093530953"},{"signature":"5hiWwtFoDotTNrPPmGe23nD96CYu7hAaq5DPPNEtF7hQj8hsuvgQcVnHa3z6sVT8ABxCn2kxWfkSyBhoD3K4hRBm","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-12T23:51:21.000Z","priceSol":0.0000010035582281582098,"solUsd":81.6,"solLamports":"1154491657","tokenBaseUnits":"1150398277456"},{"signature":"4hJJxKyXxyzVHogHTP1ggs6MryW2XHioDmHET3qLDQSnrchJsB6PGAaD6hRz2uhe5MDcDud7z9MFdJaE8vGrARPU","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T00:12:45.000Z","priceSol":0.0000010229681581923083,"solUsd":81.54,"solLamports":"1037920000","tokenBaseUnits":"1014616136082"},{"signature":"2ztyEHw8VrcCBRj4Ekdir8SjsdDJZTjLjAaukRz8xrSrkZqbunX2vhvazo7eoxvTQcw9PfZi75ftWaAGiPEapwyx","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T00:20:21.000Z","priceSol":0.0000010399890967579726,"solUsd":81.56,"solLamports":"1317360000","tokenBaseUnits":"1266705587690"},{"signature":"5vvK5SimkNKaCyuTspWBbUZo814qpSfrwJbjK1oFFCEYTtuMNuz8CDP27TPHeQWHChy33SPmQxKyaxMh2aEewLpV","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T01:21:46.000Z","priceSol":0.0000010253578362710113,"solUsd":81.3,"solLamports":"452439510","tokenBaseUnits":"441250355725"},{"signature":"2HLgBdfGKmZfxf3ELx2G8LcyarCdPARY8kR2SwyRjrFWWgwCFPBSxM7RmuRj8WCSYDJUvfS2HSdevTQkqkmz2N1X","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T01:22:30.000Z","priceSol":0.000001021218398309159,"solUsd":81.35,"solLamports":"120768724","tokenBaseUnits":"118259447930"},{"signature":"27H4koCFtg44M6Dqs3tyb3NgNKCsTL5m7VrprS7rhaJERTqMnGLrY1TmshNRSXAhPTeS9RStAMEcbFmBmLcp5hYm","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T01:24:52.000Z","priceSol":0.0000010169713139626987,"solUsd":81.34,"solLamports":"463949689","tokenBaseUnits":"456207252486"},{"signature":"4Z7Sj2eVmLmsAApNoWHYQpcsEbfB91vJLDJHxXww2qMkLKGHY9HJdpobMxkHmM1YKwJGEYyVerkCmeqQgGSXudcb","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T02:02:12.000Z","priceSol":0.0000010093745438266014,"solUsd":81.04,"solLamports":"584689628","tokenBaseUnits":"579259335968"},{"signature":"3MxtwxTGpxpX2huNVwYcKMPvx3cJ3dMBQruFu6mb4JQFH35A1Y2Yxqcnwqt7HVP9D2S83pMxwFuCG2fZdfyfXUap","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T02:04:04.000Z","priceSol":0.0000010385334322079329,"solUsd":81.06,"solLamports":"1796400000","tokenBaseUnits":"1729746914532"},{"signature":"3bRwnUnbyzdrXctU1uwq3mkUgGo3gPc1frpCCs2Zh3cE6JF4ZaAFn3LVYe3VtntBv5KNs1pSrz6xhujxHsHVrW18","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T02:04:08.000Z","priceSol":0.0000010304964544147261,"solUsd":81.06,"solLamports":"18708540","tokenBaseUnits":"18154880514"},{"signature":"22wGXtxoe1cady6287Zv9y5YVzzC5AZA3VjGYue3ChA7vTTVFDngRKG743kopouNE6A7yjMQHNRc29uXCQ1jXraW","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T02:04:25.000Z","priceSol":0.0000010521810960731465,"solUsd":81.06,"solLamports":"99800000","tokenBaseUnits":"94850592139"},{"signature":"2N5LeEJjNmaq8CJybomi2rD5QaDwUw3EpYE1PXxwF5jZnSZNrHrAUMrwn9b6bAVBRdzh36NT8ohog9U4k58i9Ljo","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T04:09:49.000Z","priceSol":0.0000010550425902461844,"solUsd":78.34,"solLamports":"300000000","tokenBaseUnits":"284348710444"},{"signature":"5NYxcb8DXy2FafE5hddQx4rMkgs9ko2Qjz8orHqUGbbzb1kdAWYsUNAnRZP6wfWFKrJ6QwuEXVLTEvdCFKrEMTUk","eventIndex":14,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T05:20:23.000Z","priceSol":0.0000010322201732577075,"solUsd":78.56,"solLamports":"539973196","tokenBaseUnits":"523118235808"},{"signature":"5irHqjNPQrXHJmqM6AJK41qWgbYnAkjd7bNRqYAKLXryN86YrbacuJM4j7suB7VhwFkPTNBTA6q1ab9tjHySE1Qx","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T05:26:19.000Z","priceSol":0.0000010226091360254485,"solUsd":78.64,"solLamports":"776993065","tokenBaseUnits":"759814319692"},{"signature":"JBxUnfNHMbvztpEYm6acRyakFsBxhSLu2sKLnre4FAS4yd8JczAprhVekHEF8zocwR2mK3eNrjQeRwThjNzru4x","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T05:29:58.000Z","priceSol":0.0000010132944284284284,"solUsd":78.54,"solLamports":"506140567","tokenBaseUnits":"499500000000"},{"signature":"2DYx3dVbc1a1vz5J3zqU2tyRsqryiLFK9FPLXkHQrFPwXP35vU3Kq2gDyUMbiAZeJNcS4RBRHBqsLnW8QCpetufm","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T05:33:30.000Z","priceSol":0.000001039530790673494,"solUsd":78.65,"solLamports":"1297400000","tokenBaseUnits":"1248063079651"},{"signature":"3nd861fDH9318vWz889Vgdo4L65k4ZudsynfG7eFw9JUq4rGDKnh2ChyrwFvmUHNUyAUses4ZEq7LmLJcivspbSz","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T05:34:57.000Z","priceSol":0.0000010242113417630319,"solUsd":78.49,"solLamports":"530539238","tokenBaseUnits":"517997815848"},{"signature":"49DdLDmYf7wKajpfZvhcqcMafUqPosPH5Bk38hf9bRf5L8xH9j5MAYXBRYhGLYPXgPMoCS1yL3bnjo36yqQm5DjU","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T05:35:05.000Z","priceSol":0.0000010177723141833777,"solUsd":78.53,"solLamports":"356365944","tokenBaseUnits":"350143090978"},{"signature":"3GgBLsbmFutdmY8DHvG4FNDQQmB9bwCY2aF7QNBaWgU2bU8HK4BZK4s3BFG3ZsdACD3dtT75dLMnMKWHBKMom2AU","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T05:48:33.000Z","priceSol":0.0000010079008703517587,"solUsd":78.8,"solLamports":"1002861366","tokenBaseUnits":"995000000000"},{"signature":"2F5XCUpZLPobhnfTjcKCkquFy6jrZS2XN1ZfyjN3kEA6t9kP3hkYyyeC6QrB96rS1aBoswc8r54GhccYbTN53y9f","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T06:24:25.000Z","priceSol":9.991600046839542e-7,"solUsd":79.49,"solLamports":"215307748","tokenBaseUnits":"215488757547"},{"signature":"3UHCuhH9tFzLUvWymRdyy8WBurHuYdtSWtLCrDw215cnphutg4mVnPwdgtqyyP59MrNTJNmESqSRPXDkw9vNRVJA","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T06:25:26.000Z","priceSol":0.0000010229811089994625,"solUsd":79.67,"solLamports":"708580000","tokenBaseUnits":"692661862244"},{"signature":"5Vif38qM5QDdRPFtJKjDymprEu6FyZuLvrkun3EMvUf35GzfT65uTeqj1bH8Vg6LLKqa9T2B54VD9XTXDBmPgA2H","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T06:31:59.000Z","priceSol":0.000001005815568539545,"solUsd":79.77,"solLamports":"250568013","tokenBaseUnits":"249119242968"},{"signature":"cgbTxHZHhYANAqJKdpU9adkFAtKSTkwWiokqfoyKtwE3Zvw8iptrzrp7hRRo3t6vhEw8coFFh1u8dzvL589qwxK","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T06:32:14.000Z","priceSol":0.0000010018963108660815,"solUsd":79.7,"solLamports":"294781259","tokenBaseUnits":"294223320121"},{"signature":"5KznN2xAcszS1icwb1h3iLShtxpGaAQ94BgRKAuNsWjVeDJ17ihMMqCb8JHSFLYdrgA27LgYz41s3TWUfbuWL4uF","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T06:36:20.000Z","priceSol":9.983447185929648e-7,"solUsd":79.76,"solLamports":"198670599","tokenBaseUnits":"199000000000"},{"signature":"5XrRiEEWUDCRuXmxAD489emd3hkJ29Cvc7VKeFRVJF9DhoYArS1wfHcmK94YR27eY8AcLmTu6faUQKFygsCRqLGF","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T06:45:22.000Z","priceSol":9.951803146115247e-7,"solUsd":79.82,"solLamports":"242255573","tokenBaseUnits":"243428823343"},{"signature":"5xJyFqXRy6iApDqgfHHPqwd879jjGCR2xjbk2f4yjFrXjGYwb7aXr9pRwxkHngfwZyyNwXCPXxoiUT7CiKe1iBPa","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T06:59:07.000Z","priceSol":9.916868157262756e-7,"solUsd":80.08,"solLamports":"244928155","tokenBaseUnits":"246981356529"},{"signature":"5feoTWkBPn7wY6RtPCax4fk8Vg6R4ayf2UNjbbdE9mDdjUCeJoLFMo6kkzbhEQCdU7h7oeTRDX5oJrw6jLPW3XdC","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T06:59:28.000Z","priceSol":9.883463839358426e-7,"solUsd":80.08,"solLamports":"221781881","tokenBaseUnits":"224396916511"},{"signature":"4u72rjgZ4LmrZQ9ftnfcPW6z9cDCFsKs7ohZAcsFFBVntDCD1ZePsyzC9tthuMVRNaXysvnsE8Po9xNL3aDhrnX2","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T07:00:42.000Z","priceSol":9.858155804617343e-7,"solUsd":80.23,"solLamports":"132212092","tokenBaseUnits":"134114427303"},{"signature":"nJTh6YLZp1FQzxKzJmMnPw3QLLEHBFSx82MqBE1eQe3XTyFRvrfEts7MJN6ksDbQDp22JHEZMP18oHKfVAhzrYW","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T07:00:46.000Z","priceSol":9.836241666206149e-7,"solUsd":80.23,"solLamports":"174828092","tokenBaseUnits":"177738711525"},{"signature":"2iZD41WNDzCzh6Qa9ijPnzzWef76W6D6KBw7AbiwiQVB4FyqPA34yK5Gbti1FT3Go85DwNyoNxt3PAY6Lf5cMriC","eventIndex":5,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T07:05:21.000Z","priceSol":9.788703617404328e-7,"solUsd":80.19,"solLamports":"491518217","tokenBaseUnits":"502128000000"},{"signature":"5QfwbuLnTaALtvnU1Hrjv5tw7yyLsnWq1XHnjXebJy9tzaTqACwhbKGYFLUUZDKxnxGKFqqXWbFibSpxrftLSQbT","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T09:37:08.000Z","priceSol":9.730966218226924e-7,"solUsd":79.89,"solLamports":"321130572","tokenBaseUnits":"330008926964"},{"signature":"2sRVA3mPyTatKmXMAw9LfxWZ99qjnRD4a2M6762xkdHBArepTkHufiECiSUzshUdbPHsQzh56x9XsL9d9pkaKgvH","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T09:39:28.000Z","priceSol":9.666820407938239e-7,"solUsd":79.85,"solLamports":"584232397","tokenBaseUnits":"604368729681"},{"signature":"2fn8gvQNvogke8TcQckLMttGoLBm2UeHLe5SHeTN6JkpLH5qrVq2PSPichNtEULic3PYHCxLeyUTsTfSYkX2r9Py","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T09:42:50.000Z","priceSol":9.953532429809224e-7,"solUsd":79.84,"solLamports":"1876240000","tokenBaseUnits":"1884999132952"},{"signature":"TJYi42gYwosBDVeHK7kZCVTxVGUVLXGLxCc7GaDkW8hyqCPvcTBA8BBSnQ8LMtMK8evbRyxHfLWSr8KBHSYYrfV","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T11:52:08.000Z","priceSol":0.000001013229005182285,"solUsd":80.58,"solLamports":"614029647","tokenBaseUnits":"606012701827"},{"signature":"v9z69c1Wb9sZL1WwPU6vdFJJi4RkUmPGQdBMFpKj4nUhvgGHsZTFSvHzxqP4N13JKqAuQayMyhR1q4FEGM58gLn","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T12:04:46.000Z","priceSol":0.0000010187544498457915,"solUsd":80.67,"solLamports":"163909701","tokenBaseUnits":"160892255268"},{"signature":"5H58Rszpe4YxvfhWDuAPCvw429KWJs6BcFkC2pbR3UW16KHiskHbcDzwXinoYmHGa4DB9xiRLFVDyyQVwWNHoSqS","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T12:19:17.000Z","priceSol":0.0000010235640189070253,"solUsd":80.66,"solLamports":"505742708","tokenBaseUnits":"494099732560"},{"signature":"52qpB9Vh9ajhotYYtfnWKC5JHnECHFS8oZFSwnttmziCcXZnPAjJTNEQSAZBB3b4GW5BxjoEq93Fs5kMNwoaX6Hs","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T13:41:47.000Z","priceSol":0.0000010024472145371094,"solUsd":82.04,"solLamports":"598565718","tokenBaseUnits":"597104475248"},{"signature":"FbrRi8Q8yN43XWhD7Ar27yLHtwdeewiVA1aNSFLvvVYAWnRqTciVpnR4mUsymtafpVZMBhi7wtHePK1g3jmE7mw","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T17:38:15.000Z","priceSol":9.961684024697592e-7,"solUsd":80.22,"solLamports":"274729724","tokenBaseUnits":"275786426591"},{"signature":"2pLAStfy98XiPW9y9xr45Tja4xkTRDo4gVHXCmC3bnj4jx9aKVnpuxzzEjAaQqQSUvn16qxxfY7QBAhXd3Kx68Ei","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T18:18:06.000Z","priceSol":9.921658713926768e-7,"solUsd":80.03,"solLamports":"284080446","tokenBaseUnits":"286323541447"},{"signature":"3g9Eq5etLPLkKLZWRe8GA7dgyhmhpnYNiMWRKeTWrpsAo7FhviMT6bxT7anADfjNvPscBgAjLFnUynXjByH8K6zo","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T18:51:31.000Z","priceSol":0.00000101381454406068,"solUsd":80,"solLamports":"499500000","tokenBaseUnits":"492693661702"},{"signature":"3EeQrSbQvfz73uLTi2cms3mL4zqvBRfLLyhTU6BVLDjBWrYvKkNEz2ocNromawC9ZeSVPSzyJPueshW7M95JeMDj","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T20:35:42.000Z","priceSol":9.924958399377867e-7,"solUsd":80.12,"solLamports":"647914400","tokenBaseUnits":"652813214855"},{"signature":"TriEVRFHRj5ftyyMMvFFJ3iMzVW5gPXReQ8kru7gNjSkE4nCk3bTVPKFjDVdvuHXfvNfSEj5QAJ6nBxxcARFknw","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T20:39:35.000Z","priceSol":0.0000010126434511638808,"solUsd":80,"solLamports":"658680000","tokenBaseUnits":"650455991438"},{"signature":"bswZacmahfqNHBLXxwhDY5H4VLS2XrhDtxoJ6M2BV2SzieVr5okREd93Vdz7PUEZKbW9usjLTPUkXiBm1bKkEcj","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T22:43:35.000Z","priceSol":0.000001024830688356226,"solUsd":78.32,"solLamports":"1037920000","tokenBaseUnits":"1012772169874"},{"signature":"3vqxyerro8XT1zd8vbQGadbxV9H2mzo9BEbJp7cg86MrcpASUudzGR6DLDexgvwXCgjXnUZHkGZtYU5ZFwEqdgrk","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T22:45:04.000Z","priceSol":0.0000010326409679442113,"solUsd":78.31,"solLamports":"39676000","tokenBaseUnits":"38421872879"},{"signature":"3FQU88psJH7cJW8JBUkM9ZLAPo6HXX2a2rkywaHoUebqyt9uvXB9P4DzWirru914V4KdzyQHehTp5q4VaVRDVJgr","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T23:06:48.000Z","priceSol":0.0000010044830312659406,"solUsd":77.17,"solLamports":"1086378585","tokenBaseUnits":"1081530051962"},{"signature":"3yVWyqdYThQ9WE4T8ZKG8iFikYgVXRoJDQuaSDgXvedtqFpeLy6QhRYTbeD5QMiXihWZ3Rj5SxSRQz3b38bAxYC3","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-13T23:07:40.000Z","priceSol":0.0000010248314409286402,"solUsd":77.44,"solLamports":"1097800000","tokenBaseUnits":"1071200546897"},{"signature":"5RSj4t7eqHFwMucpSbvHeg8geGF2kcw79Eqwg9rjkfmUYeWxLSBa4V3HdchtaD7tQNMfW73u5emsKuku1avhYVLD","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T23:33:30.000Z","priceSol":0.0000010096454581888085,"solUsd":77.88,"solLamports":"345783563","tokenBaseUnits":"342480184698"},{"signature":"3YNHCck3sf3F6k7vazdYc9yM649XCmRg2MMJtmxSM1nWTK4mhdynptLaQsCxEeoXHspfomLEYMnjimJMJecQ31jj","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-13T23:49:05.000Z","priceSol":0.0000010048407826188143,"solUsd":77.91,"solLamports":"326666585","tokenBaseUnits":"325092881032"},{"signature":"5GpWHTgj5HoBQ16cYduSEUGXSc4kSK45i2Kos5sK7CL6oTSRGrTytZqpk4KEkU7TMWwK2tiJpYQMEzuNgo1mgJDH","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-14T00:02:46.000Z","priceSol":0.0000010241406099598043,"solUsd":78.28,"solLamports":"179622000","tokenBaseUnits":"175388026071"},{"signature":"3VFk821EhbTAuQMG6JTr1HQMC6BuQBXJnnoEQqPNU7rtMRhLQwBnDsxoN2iQkZjtN2N43v8tiNPdK7iyWfYSiwEZ","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-14T00:21:45.000Z","priceSol":9.984605315071963e-7,"solUsd":78.41,"solLamports":"910551520","tokenBaseUnits":"911955446677"},{"signature":"4pN3eopGy6oUbv48yUhdrPUopGGTwRPmxePRrAr9uM2WtLPxpFEE22izRKE1Ls5ZKnaGpNaXz76Pp2W2k7mDvDNL","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-14T00:40:10.000Z","priceSol":0.000001016383932585118,"solUsd":77.93,"solLamports":"598740000","tokenBaseUnits":"589088415120"},{"signature":"2gnqWChwaPEKKsmeye5mXP6dd3KWxDtNEGv7uYJZsaGF42LkPmcmxzbZsUdgrc63DXoANCh3NZ8AzjneEUizCCZF","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-14T01:08:09.000Z","priceSol":9.983217117236676e-7,"solUsd":77.32,"solLamports":"282868590","tokenBaseUnits":"283344123120"},{"signature":"2nNQGSF2NUE5iLcidgZCWEEa22nELEu6pRdzkiZYucN7MKm1DyCVxmuJaBzvKUam5gCngwJs63VufE6PUpw37HMm","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-14T01:14:00.000Z","priceSol":0.0000010172444534174945,"solUsd":77.3,"solLamports":"99800000","tokenBaseUnits":"98108178093"},{"signature":"3k11FXBRJFafskTU3bvQZrCeYubqVRiEWNUUtRhxL3r5nCGdGcmvTXZ4u8H12y2ck3YXdh1zmfy6zmgbgX8NQVHt","eventIndex":9,"direction":"sell","venue":"DAMM","tradedAt":"2026-11-14T02:21:42.000Z","priceSol":9.92874725167158e-7,"solUsd":75.94,"solLamports":"671868833","tokenBaseUnits":"676690438350"},{"signature":"5KvvfftG5BSJtMUAM2MwhrpRKJ9KspguLz6UhS7eYFCS3pmQsXiroHmnRYcaJXQhsHMZtkqsjuoayBYnKbFL9yLi","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-14T02:28:43.000Z","priceSol":0.0000010131368683885673,"solUsd":75.62,"solLamports":"698600000","tokenBaseUnits":"689541582976"},{"signature":"f6MjXcsigmzH8BY8J8zdeLnnh4BxgBnwsqMrsRNMqRFcizHpFiTe3Ydedjv7psXgvaqyTKfV8FvXk9afNKAEJRM","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-14T05:30:55.000Z","priceSol":0.0000010205126871673796,"solUsd":75.5,"solLamports":"327749454","tokenBaseUnits":"321161567241"},{"signature":"5bkybkbw8SiWhoH6HQjruV4RtFqkBC5EDqhL9VDxrksNwwRwJv1xiP2FggdYKBJWZqj9b5MesPwhFLd4LfT9ApKq","eventIndex":9,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-14T05:31:00.000Z","priceSol":0.000001025227444077009,"solUsd":75.59,"solLamports":"327857995","tokenBaseUnits":"319790498093"},{"signature":"5DoHjtFQ4Bymjpw6rFhVMLj3itjY8ju8NVSfhC75EohFipcUQMp4AUJ8qrmjxWGrpMo8zWqYnHnrdtxAL2XNvkyo","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-14T05:34:08.000Z","priceSol":0.0000010277276050479698,"solUsd":75.73,"solLamports":"17580935","tokenBaseUnits":"17106609683"}],"volume24hLamports":"18253651002","totalTrades":18572,"supply":{"baseUnits":"999849701263796","decimals":6},"latest":{"signature":"5DoHjtFQ4Bymjpw6rFhVMLj3itjY8ju8NVSfhC75EohFipcUQMp4AUJ8qrmjxWGrpMo8zWqYnHnrdtxAL2XNvkyo","eventIndex":15,"direction":"buy","venue":"DAMM","tradedAt":"2026-11-14T05:34:08.000Z","priceSol":0.0000010277276050479698,"solUsd":75.73,"solLamports":"17580935","tokenBaseUnits":"17106609683"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:41.112Z","source":"finalized-dbc-and-damm-swaps","graduation":{"pool":"FHw49kTEEjzBhRuMff9F1Xw1bLcBpwvsaSboaAWpAcaT","slot":"451432143","signature":"39TKWGgsDtmFSgRhw7xC6E5n1czU6TH8XutGFgD6vcrhMzYGQNNkiNzfuy2rdfRt92vnNmRqD6KpM26QLLtBa729","indexedTrades":17791}}