{"range":"all","start":"2026-09-26T23:47:33.000Z","end":"2026-11-14T05:58:32.228Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1790466420,"open":2.7499261818562003e-8,"high":2.9660295630876214e-8,"low":2.728519105480553e-8,"close":2.9136362877769956e-8,"solUsd":121.26,"volumeLamports":"1259420203","count":11},{"time":1790466540,"open":2.8635970990881022e-8,"high":2.8635970990881022e-8,"low":2.7277272959578877e-8,"close":2.7763269472072196e-8,"solUsd":121.4,"volumeLamports":"957501894","count":6},{"time":1790467260,"open":2.7020038018238527e-8,"high":2.7240806621147183e-8,"low":2.6764031020980636e-8,"close":2.724080111718556e-8,"solUsd":121.31,"volumeLamports":"272312855","count":5},{"time":1790467560,"open":2.6764005837364006e-8,"high":2.724073176954555e-8,"low":2.6763037146909558e-8,"close":2.724073176954555e-8,"solUsd":121.1,"volumeLamports":"2057805","count":4},{"time":1790467920,"open":2.6763927332428222e-8,"high":2.7240869502021684e-8,"low":2.6762985732383883e-8,"close":2.7240869502021684e-8,"solUsd":121.12,"volumeLamports":"2106878","count":4},{"time":1790468220,"open":2.6764063431668693e-8,"high":2.724075731524175e-8,"low":2.67630316162226e-8,"close":2.724075731524175e-8,"solUsd":120.91,"volumeLamports":"2123192","count":4},{"time":1790468520,"open":2.676398690152363e-8,"high":2.7240836676829693e-8,"low":2.6763028566811716e-8,"close":2.7240836676829693e-8,"solUsd":120.85,"volumeLamports":"2101430","count":4},{"time":1790468760,"open":2.6764052037450398e-8,"high":2.7240748007023e-8,"low":2.676304172100112e-8,"close":2.7240748007023e-8,"solUsd":120.84,"volumeLamports":"2093886","count":4},{"time":1790468940,"open":2.6763954273287642e-8,"high":2.6763954273287642e-8,"low":2.6763954273287642e-8,"close":2.6763954273287642e-8,"solUsd":120.89,"volumeLamports":"503627","count":1},{"time":1790469000,"open":2.6763002036741364e-8,"high":2.7240697351161574e-8,"low":2.6763002036741364e-8,"close":2.7240697351161574e-8,"solUsd":120.9,"volumeLamports":"1493103","count":3},{"time":1790469120,"open":2.6763925406488418e-8,"high":2.724070581732463e-8,"low":2.6749287009664625e-8,"close":2.6749287009664625e-8,"solUsd":121.07,"volumeLamports":"2456615","count":6},{"time":1790472720,"open":2.6762967749097587e-8,"high":2.6762967749097587e-8,"low":2.6762967749097587e-8,"close":2.6762967749097587e-8,"solUsd":120.84,"volumeLamports":"489011","count":1}],"trades":[{"signature":"48ohdV4mSWVrpaoFKdy1aDM3JCR4RjsyUnG6rCmTJCbmDwL946QqrBk5KrACRbhj9hQ8AXayf26hSCR6bCCWRRR7","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:47:33.000Z","priceSol":2.7499261818562003e-8,"solUsd":121.26,"solLamports":"274992618","tokenBaseUnits":"9999999993250"},{"signature":"485o4f34BvHATcX4q1RX1GnxVP3W9sEZ2zJegJ4LN1Xtbk1ax4TVzrYaLB9ENnPhzducf9FLM8jEwygrGc9v8ogR","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:47:34.000Z","priceSol":2.7762183946340138e-8,"solUsd":121.26,"solLamports":"496060","tokenBaseUnits":"17868190808"},{"signature":"4b6uyC5x5r4JhfLwMfak6LfAjoj7qfWjfZVqQF8GWYiFqaxsfPpi9oPbqg88cViK6xLppja4wq12LAgBvrB1ktKH","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:47:34.000Z","priceSol":2.7763130827109978e-8,"solUsd":121.26,"solLamports":"496060","tokenBaseUnits":"17867581401"},{"signature":"5Up7SQc6DxufNhNFRi7EitNcLxSbgiy2AJM9Bw3VR2bjyC4M49DEmFWZUFFVqF4SWjgf2swQ8Mk3SPtQzikx1aZE","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:47:38.000Z","priceSol":2.7767636447274524e-8,"solUsd":121.26,"solLamports":"4224750","tokenBaseUnits":"152146546863"},{"signature":"jSt5F3XdGVaDG8LohdMYwbBKUgSz153Y6xVS1VtdwK3S4RLxYRdKQVCEUB84r5osGufwyZSqU7gEUeqvVR5VZ7C","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:47:38.000Z","priceSol":2.728519105480553e-8,"solUsd":121.26,"solLamports":"487537","tokenBaseUnits":"17868190808"},{"signature":"4NRmDxzKmo8eheCRfX5durkeodmktqAzKsDkeQcbSNBxnGeRRt5yowrUrQhqVkQbjUh2DsgQaHYg6BKd4Nk8ck7W","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:47:39.000Z","priceSol":2.7771244244079852e-8,"solUsd":121.26,"solLamports":"547249","tokenBaseUnits":"19705598899"},{"signature":"2fdXTgRGdATytR69ubye8fuhajwn75kwNFTiaWg3Uomme3RyXDt1yMtrsRAo7QCXCvgspk6knuW38Rv6KTJRoPYW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:47:39.000Z","priceSol":2.8211493248753362e-8,"solUsd":121.26,"solLamports":"460660248","tokenBaseUnits":"16328814782619"},{"signature":"dx5S1AvcaCbrFxk3ze7pFCZYWeLwQTfbpgh7QninnBPSMsAarFLMUM3b6JacGEZxmt4QUrASTuGCwGhMNeCyQqZ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:47:39.000Z","priceSol":2.9154668389459544e-8,"solUsd":121.26,"solLamports":"512014752","tokenBaseUnits":"17562015974948"},{"signature":"3naqtbK336pLmjzee9CLcMiyWWqD2ZHyYWFG4Ct8xC48XQjm21sNPzHQUezfYzfhGNeBmTo8js8VfPDjX5ycnxPQ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:47:39.000Z","priceSol":2.9660295630876214e-8,"solUsd":121.26,"solLamports":"547249","tokenBaseUnits":"18450557837"},{"signature":"4TTS63JZYMh4FMYqcwHHptW65mmTM5omaohPFgQtaBFq6AUcfyNCkmVM9k7hS544WYVXSKFGEzpE9nGnNTLHnwoW","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:47:39.000Z","priceSol":2.9141213257372305e-8,"solUsd":121.26,"solLamports":"520683","tokenBaseUnits":"17867581401"},{"signature":"2uygTEV3E9b17joNyUtsm6r7pwvuAnFawTLctAiJB9JzitD8ZaReoGbxwYottanh3CrCKgSir1hDc1kKMAZLeve2","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:47:40.000Z","priceSol":2.9136362877769956e-8,"solUsd":121.26,"solLamports":"4432997","tokenBaseUnits":"152146546863"},{"signature":"28SDXFm219Lj7mibdcnUxgMsnK8TXZbKMkrBchbMpmqPQzscD26YfvCQhaXUJYwwLgmC3SsGQ3qAt9tuAVfKyj5X","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:49:01.000Z","priceSol":2.8635970990881022e-8,"solUsd":121.4,"solLamports":"502905380","tokenBaseUnits":"17562015974948"},{"signature":"4AHzP86yc1iyNBQTM1AEgy6Cvgha4ATsmax3pyBNNRN2LQ5ixTyrG6jwnRrbimNiyB6ogwCDLYfx34iNuo4aEX6u","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:49:01.000Z","priceSol":2.770971016718387e-8,"solUsd":121.4,"solLamports":"452466725","tokenBaseUnits":"16328814782619"},{"signature":"szSaUfPzXR4T1a2fm73Jd1mY3sJKHvLCWnA6W691XbhRE4ogson687HWcCW5Vw1e86DS17cGpQt92aMLav93XU3","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:49:01.000Z","priceSol":2.7277272959578877e-8,"solUsd":121.4,"solLamports":"537515","tokenBaseUnits":"19705598899"},{"signature":"41Awmmx8K95qUs2gaFCgND2SJKaRTgtGsNZt1AdUMDnDggbt6euZQSAkwMnjaYfeMMQH4pY9aYraUKjVR8W89zQy","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:49:01.000Z","priceSol":2.7763207915412215e-8,"solUsd":121.4,"solLamports":"544496","tokenBaseUnits":"19612142864"},{"signature":"3E4sDauH6Z9GMhbdrdVFXx1xTojkDgcMU2cUgQL2AmGwu99tNxa7us98W115gJ9GA2PTCZMJp542ELt9is2Y1ZcE","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:49:02.000Z","priceSol":2.7277332449577146e-8,"solUsd":121.4,"solLamports":"503282","tokenBaseUnits":"18450557837"},{"signature":"37C6wEKqUDYrn7nBux2EPynRF7dcWDRFaE6c1dP7e8RFUJzRYqZyAHX3977Cz39QJgXfTpP3vy3vsuhuqHbWNhqw","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:49:02.000Z","priceSol":2.7763269472072196e-8,"solUsd":121.4,"solLamports":"544496","tokenBaseUnits":"19612099380"},{"signature":"2WqJge9KFE6H5vjNzGpUjh7DdfVYCtZMR8tQM3Vx5nMMfZ4SpgQTcBHhCkKE4yZN526nJQzZETnHRJjRgixLtSQ4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:01:14.000Z","priceSol":2.7020038018238527e-8,"solUsd":121.31,"solLamports":"270200380","tokenBaseUnits":"9999999993250"},{"signature":"2fMj2S9uwwNghk2cX1d2DhcDbuGDAwiCbEWAknyi18arGFZziKz1ML8KSBRyhFJCNqqwYqJr6LNkGm2GjabofL5k","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:01:14.000Z","priceSol":2.6764031020980636e-8,"solUsd":121.31,"solLamports":"524900","tokenBaseUnits":"19612142864"},{"signature":"4n37qQ3Q1oTEuxrAj1SxW3wccyvMQMZXcQWVhCmA6MccCzZpenR7HiDraf7LM2e4jVij6EYDQTmthnGjjG7PDc2e","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:01:14.000Z","priceSol":2.7240806621147183e-8,"solUsd":121.31,"solLamports":"531338","tokenBaseUnits":"19505222712"},{"signature":"3V6Gw8w7GXUKdVTx3dc5qB4W8jSNxowsaPPhWmC1xaLaUUieRa7u7LxuBvztxdLLeAbuWaZ3GNgtVD34HsgznHs3","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:01:14.000Z","priceSol":2.6764039373330976e-8,"solUsd":121.31,"solLamports":"524899","tokenBaseUnits":"19612099380"},{"signature":"q3qt8TqCN4a8mH4HgeK4YZqZ4K97BCuVNqZYqmcPqZFQL7MuBWf3Pv7YUAXRtRdUHarV6VkteRZdcRuAYKxmgb6","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:01:15.000Z","priceSol":2.724080111718556e-8,"solUsd":121.31,"solLamports":"531338","tokenBaseUnits":"19505226653"},{"signature":"41wzXw81E3uRBWYXMxrnwLHF4oShRPPZsVc9eXw3VzwH98Pw3hYZGT97mSg4C27pQebayFs6FFvBpUUnD1q4E5FM","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:06:31.000Z","priceSol":2.6764005837364006e-8,"solUsd":121.1,"solLamports":"522038","tokenBaseUnits":"19505226653"},{"signature":"5vaHofLZNao46YHQkZ3YEYZgePokjExouwRaCyyEKvqCdgrVeXRd2NxLBnso1qFX8kHqesd9pR8CCrM3CKZUQzWk","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:06:32.000Z","priceSol":2.6763037146909558e-8,"solUsd":121.1,"solLamports":"522019","tokenBaseUnits":"19505222712"},{"signature":"43qLJhf85g5xZDxPesQGS2LbQ7TeNoSHM1nAM8X995DECAnjsrJPWqg9MRQyqiwPafRdGekQavk8yo5gUYfyrrP2","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:06:32.000Z","priceSol":2.723977339471799e-8,"solUsd":121.1,"solLamports":"506874","tokenBaseUnits":"18607864047"},{"signature":"SNq1oGrDrUM3wFw5p6FoeNhXgPgQF5fYwfRPGpehBbLE681j8Qh4BPpBAXxpMhr65nLoDF4pL8MR5hgCDuhJ98r","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:06:32.000Z","priceSol":2.724073176954555e-8,"solUsd":121.1,"solLamports":"506874","tokenBaseUnits":"18607209391"},{"signature":"5Rn9sZrTpUZQEAXUyY4F7g4bhVSRd3VGdADYJN4wN8LvUtPyAp9CWs8i8Fy8S1RQriwzsGPCKWpd7by1sAKvWuFz","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:12:31.000Z","priceSol":2.6763927332428222e-8,"solUsd":121.12,"solLamports":"498002","tokenBaseUnits":"18607209391"},{"signature":"4SwhHp5ZJKENEqLKTCLy7Fw2abvpo1uqgumHPQi3Fp6NrH2Px3fc95oTaiepdo3FpWNN2kB1LE7j8TuNZXdErjH7","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:12:31.000Z","priceSol":2.6762985732383883e-8,"solUsd":121.12,"solLamports":"498002","tokenBaseUnits":"18607864047"},{"signature":"2hrNLVpFApsUso8GmUv5YicBrgrXsghukKPHoNkE39ZyQEnQmHLppDgdfB9Xc3jbU4iqQV4sRExkYBE9cmMqukDW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:12:31.000Z","priceSol":2.7239819304618405e-8,"solUsd":121.12,"solLamports":"555437","tokenBaseUnits":"20390627184"},{"signature":"3BeuKniMEWYZH7v89ShAf6E1V4gmm4RU1bgFbX8ZNvXiALAwJYfjSZfFd7yTUPtm2MoXwdfc1mhcXv7HrooJ95e8","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:12:31.000Z","priceSol":2.7240869502021684e-8,"solUsd":121.12,"solLamports":"555437","tokenBaseUnits":"20389841079"},{"signature":"2BV8e7QhVr4THUuSbzomhWcKq8E24zf8gW8vjVNNDqxXeyxWPHvvWrC9NQUdeBhFzbZmewYi3kQncz2XfLtnj43b","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:17:55.000Z","priceSol":2.6764063431668693e-8,"solUsd":120.91,"solLamports":"545715","tokenBaseUnits":"20389841079"},{"signature":"2mWbSNuVLz8cKrDr5eTVSVTXDxEtW3wcADABoojcanyprJPXfokguquwgDLuS7PWH5GTGEuWnxBiYZVpYhrtTeVX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:17:56.000Z","priceSol":2.67630316162226e-8,"solUsd":120.91,"solLamports":"545715","tokenBaseUnits":"20390627184"},{"signature":"5Nu8e1znSeDXQyaw8V757dmaNPigi9gpVi4s1bRAGwoWqpGBxabusGEWoF198SqfWizLsePmqXdkcYvXvRs86kTT","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:17:56.000Z","priceSol":2.723978190887161e-8,"solUsd":120.91,"solLamports":"515881","tokenBaseUnits":"18938514329"},{"signature":"3wX3gqbzmKSDV7Uxze9GP8VPiNrgmT9cRZ7czTTh6iZBqQjPf2hvrHk4yhfWyVu3TXSZLLjtAs9kgYNXnHZRQNRC","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:17:56.000Z","priceSol":2.724075731524175e-8,"solUsd":120.91,"solLamports":"515881","tokenBaseUnits":"18937836200"},{"signature":"p3tSjMe3mnWEbUvHctTYtvnEQvaEuNWZXBgVXx9Wq4WW6ps9RTeb7mTAXB1sjQq7CFtkWYx7dtiV1TxsYwu2dJz","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:22:35.000Z","priceSol":2.676398690152363e-8,"solUsd":120.85,"solLamports":"506852","tokenBaseUnits":"18937836200"},{"signature":"5rzHxd4sZ32bwX8Uxc7Fiss4p1gVTmjo9xZyn5fAApUCfPDzdhxw6dHGad3py4nL4J1Fuczvokr4GcaFMS5z71DH","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:22:35.000Z","priceSol":2.6763028566811716e-8,"solUsd":120.85,"solLamports":"506852","tokenBaseUnits":"18938514329"},{"signature":"2e3GfAHm6JA9zAQ77jaATFLncafuDF6ZWn9RQEyw6yKHSbZs2it9hoYUSaQkm21muCwp2Pp9WeQypFKigkcmX3hd","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:22:36.000Z","priceSol":2.7239808362232633e-8,"solUsd":120.85,"solLamports":"543863","tokenBaseUnits":"19965742518"},{"signature":"3QgpcDpxSfawAPHG197QYMDf7tpgp7yDY1g5isSpkVD4PHgV7qqbtZx7WebGNRZJCnjGN9C4YsD2g9A7FdTNbFUF","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:22:36.000Z","priceSol":2.7240836676829693e-8,"solUsd":120.85,"solLamports":"543863","tokenBaseUnits":"19964988831"},{"signature":"49J1yHAmFVUxFdBWBQiZPU6tekMyWMfYBBr83Bt1iHipqMDjc2hoZKpi5mpsKMW69mu2hK7WigyJ1E3TPE2miqUg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:26:26.000Z","priceSol":2.6764052037450398e-8,"solUsd":120.84,"solLamports":"534344","tokenBaseUnits":"19964988831"},{"signature":"5se3ovDQorrxkZrKJn3mWRKVFTShfXEyNy7pCgkxuQiwqpSXtFWd8bfbXqZBwb5RrhyskjuPUyTZVSoAN9gQgLuf","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:26:26.000Z","priceSol":2.676304172100112e-8,"solUsd":120.84,"solLamports":"534344","tokenBaseUnits":"19965742518"},{"signature":"3KY7kZEKUGqUSSqLkTPZDQCvQHYvknhPfS5yyPDEdU2QBDmkjdSxPNuP3CpEtHKYEiUNeUSVAYMwuHo34GQ4uZMJ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:26:26.000Z","priceSol":2.7239778806600097e-8,"solUsd":120.84,"solLamports":"512599","tokenBaseUnits":"18818030926"},{"signature":"3b5ivYpu6XnZeJCdQWoPaTAq3eUwv1GifpUzWNErEJ7tPaRNRv68MCztwK6NM3XNbWYAofZpsG1JWAYjauSJVLfo","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:26:27.000Z","priceSol":2.7240748007023e-8,"solUsd":120.84,"solLamports":"512599","tokenBaseUnits":"18817361398"},{"signature":"4gWjbtejyoC7jdQuRhnZx24y2xF1d76CaZ5gyrKnE7SWyKWoVgxfijVxUzfu7YcQ3LpxQBaQAo9weZp9WiTAML8K","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:29:59.000Z","priceSol":2.6763954273287642e-8,"solUsd":120.89,"solLamports":"503627","tokenBaseUnits":"18817361398"},{"signature":"2WfDF4URGvsQTqEMq96PPM9fy9YkAb8CfaXVkgP71WEM4iGbgCWjpBdwG2xU8RzHGTr2L7bE81d6CKR9wTfZG8R2","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:30:00.000Z","priceSol":2.6763002036741364e-8,"solUsd":120.9,"solLamports":"503627","tokenBaseUnits":"18818030926"},{"signature":"2b1sne4mgF2iF6TqM358TEp3bVzHY2fqgphD5aZK2iaFjHBe7C11nUedaunyDE3UiWXvUq351AGwfM6mYwEEfG5X","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:30:00.000Z","priceSol":2.723976192209124e-8,"solUsd":120.9,"solLamports":"494738","tokenBaseUnits":"18162346698"},{"signature":"3LjU7eRMymN4iwDjM7HrqKdGVnSBBtTuxQ4MFDvUUNZCPizrfcJqGBzq1yjd9SR99xes4kNCNAhoBbUVWzp1S85N","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:30:00.000Z","priceSol":2.7240697351161574e-8,"solUsd":120.9,"solLamports":"494738","tokenBaseUnits":"18161723014"},{"signature":"63tJ8qTZ9HY9Ns3GFXhYC7W1KBvqoZTLJMHdoDm9gzDTQR5WLbzWuuKfSSNfvo2VFB69XbUvZEenQGFcJ1NVvRJb","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:32:31.000Z","priceSol":2.6763925406488418e-8,"solUsd":121.07,"solLamports":"486079","tokenBaseUnits":"18161723014"},{"signature":"56okeGzctuFR7EKTX7CP9gN8c4KjtDCxXErM3msonDm5kfBc5N9SLpj2canvwPjQd1wXL3EynDvKNghnchbzS3xJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:32:31.000Z","priceSol":2.6763006349478288e-8,"solUsd":121.07,"solLamports":"486079","tokenBaseUnits":"18162346698"},{"signature":"3cMfEkULZnVoLqkRVbq81tEsm7Dk9GzgJ1NHZn6Mn4KzjUdcwvy4WURX5BfFusWqkrZoTjFYHmd3zeHnEF3kvN9A","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:32:31.000Z","priceSol":2.7239764743500857e-8,"solUsd":121.07,"solLamports":"497723","tokenBaseUnits":"18271927261"},{"signature":"33zr5999STCnfUhQrLFMsAaVmLazaZMnkubUaew5XvixwG3BA3wF7YQLG28JpNFBbuD7GnD9ktw3et2dF2hbceEJ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:32:32.000Z","priceSol":2.724070581732463e-8,"solUsd":121.07,"solLamports":"497723","tokenBaseUnits":"18271296028"},{"signature":"zxrWmk8GBvMozpy5V7LsiL4gk6Mbu9nQLycCcCBWeZrAtDK7ELucDf9YDocmpaZs4LhLgfMRQaHffx3uA47W3ju","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:32:32.000Z","priceSol":2.676398046734356e-8,"solUsd":121.07,"solLamports":"486080","tokenBaseUnits":"18161723014"},{"signature":"2CkY5k3vo6VqfmvBRDJa4GQEKtyvftuskSCbf3CaC6fL7PJaBZUFzmW54zV1qbbKd4pYwJtjN6eUhgxs2zaJPy2J","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:32:33.000Z","priceSol":2.6749287009664625e-8,"solUsd":121.07,"solLamports":"2931","tokenBaseUnits":"109573014"},{"signature":"61bvtwP1aZr9NracBwWoJzY3EdqVciFuyLyB8Q3uH2vLD6533avFtCFfpkAbcHrdMZnHVkhewXNxAey6rGASysw","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T01:32:33.000Z","priceSol":2.6762967749097587e-8,"solUsd":120.84,"solLamports":"489011","tokenBaseUnits":"18271927261"}],"volume24hLamports":"0","totalTrades":53,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"61bvtwP1aZr9NracBwWoJzY3EdqVciFuyLyB8Q3uH2vLD6533avFtCFfpkAbcHrdMZnHVkhewXNxAey6rGASysw","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T01:32:33.000Z","priceSol":2.6762967749097587e-8,"solUsd":120.84,"solLamports":"489011","tokenBaseUnits":"18271927261"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:32.228Z","source":"finalized-dbc-swaps","graduation":null}