{"range":"all","start":"2026-09-25T23:18:31.000Z","end":"2026-11-14T05:58:43.051Z","interval":420,"intervalLabel":"7 minutes","candles":[{"time":1790378100,"open":2.6599410937127945e-8,"high":2.6599410937127945e-8,"low":2.6599410937127945e-8,"close":2.6599410937127945e-8,"solUsd":122.09,"volumeLamports":"39300000","count":1},{"time":1790560380,"open":2.613392056889841e-8,"high":2.613392056889841e-8,"low":2.613392056889841e-8,"close":2.613392056889841e-8,"solUsd":120.88,"volumeLamports":"38612249","count":1}],"trades":[{"signature":"5VTDftGTMxhz3xLKoiabVStuhdwXZj34b7t8LU44XyRfYdiPMvsTxNcEL7TpFi7yvTmAkPt2knCasGbo7WMi7QRY","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T23:18:31.000Z","priceSol":2.6599410937127945e-8,"solUsd":122.09,"solLamports":"39300000","tokenBaseUnits":"1477476328062"},{"signature":"2Xgg4DKtHXFYe17aTXsQLnPmwNt9fJC8k88NzWsJ39aaE6Pxf1Jh5Dt1eZnGWHDUgyLMexb6jMAfeCNh9prcTp8q","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T01:54:59.000Z","priceSol":2.613392056889841e-8,"solUsd":120.88,"solLamports":"38612249","tokenBaseUnits":"1477476328062"}],"volume24hLamports":"0","totalTrades":2,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"2Xgg4DKtHXFYe17aTXsQLnPmwNt9fJC8k88NzWsJ39aaE6Pxf1Jh5Dt1eZnGWHDUgyLMexb6jMAfeCNh9prcTp8q","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T01:54:59.000Z","priceSol":2.613392056889841e-8,"solUsd":120.88,"solLamports":"38612249","tokenBaseUnits":"1477476328062"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:43.051Z","source":"finalized-dbc-swaps","graduation":null}