{"range":"all","start":"2026-09-26T23:27:52.000Z","end":"2026-11-14T05:58:34.337Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1790465220,"open":2.7499261818562003e-8,"high":2.7763216951790572e-8,"low":2.7499261818562003e-8,"close":2.7763216951790572e-8,"solUsd":121.51,"volumeLamports":"276044898","count":3},{"time":1790465280,"open":2.8702110773090465e-8,"high":3.160156472018826e-8,"low":2.8702110773090465e-8,"close":3.1600440676607e-8,"solUsd":121.49,"volumeLamports":"1951944413","count":15},{"time":1790465400,"open":3.00015042305435e-8,"high":3.00015042305435e-8,"low":2.7277156271723885e-8,"close":2.727830190005691e-8,"solUsd":121.48,"volumeLamports":"1913305888","count":6},{"time":1790465700,"open":2.7277351390715814e-8,"high":2.776336494104115e-8,"low":2.7276330817653634e-8,"close":2.776336494104115e-8,"solUsd":121.47,"volumeLamports":"2224968","count":4},{"time":1790466000,"open":2.727745584444676e-8,"high":2.776321506761164e-8,"low":2.7276372189577013e-8,"close":2.776321506761164e-8,"solUsd":121.4,"volumeLamports":"2186390","count":4},{"time":1790466360,"open":2.7277302535922974e-8,"high":2.7763166665659875e-8,"low":2.7276317048982685e-8,"close":2.7763166665659875e-8,"solUsd":121.27,"volumeLamports":"2049724","count":4},{"time":1790466600,"open":2.7277207391729468e-8,"high":2.7763340222969794e-8,"low":2.7276253610691786e-8,"close":2.7277427017253585e-8,"solUsd":121.4,"volumeLamports":"2696967","count":5},{"time":1790467260,"open":2.7019077018237877e-8,"high":2.7240713653133513e-8,"low":2.6763053946226094e-8,"close":2.7240713653133513e-8,"solUsd":121.31,"volumeLamports":"271740449","count":4},{"time":1790467380,"open":2.6763919793562118e-8,"high":2.7240803505105234e-8,"low":2.6762990059358877e-8,"close":2.7240803505105234e-8,"solUsd":121.2,"volumeLamports":"2047786","count":4},{"time":1790467680,"open":2.6764034288211756e-8,"high":2.6764034288211756e-8,"low":2.6764034288211756e-8,"close":2.6764034288211756e-8,"solUsd":121.14,"volumeLamports":"522853","count":1},{"time":1790471280,"open":2.67630456985366e-8,"high":2.67630456985366e-8,"low":2.67630456985366e-8,"close":2.67630456985366e-8,"solUsd":120.87,"volumeLamports":"522853","count":1}],"trades":[{"signature":"eWeRs1pUSzHzygN71ah3hW8TuuSazfY5K4jh62DkQnydqBdYxxjYRtX4G1Xu4kspLoskC99CZdhs5CQXYH7CCox","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:27:52.000Z","priceSol":2.7499261818562003e-8,"solUsd":121.51,"solLamports":"274992618","tokenBaseUnits":"9999999993250"},{"signature":"5UG8o62Pr2pybSa35JNpWb2AmQGjEczMCnBxaeixmPdoSJrb172DXxJmQjg9Hvw9cYpvshhkcZ56EsebXp93ecLi","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:27:52.000Z","priceSol":2.776221265445251e-8,"solUsd":121.51,"solLamports":"526140","tokenBaseUnits":"18951659457"},{"signature":"5m3eBXn8JHXi6PpfK7Sz2b68wwTyNDesyVQiJbmH9kv1Y1MBEYZj6VQ7jpNyPhe5ckDJHgPRbQwcg8jdsaRHB7sH","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:27:53.000Z","priceSol":2.7763216951790572e-8,"solUsd":121.51,"solLamports":"526140","tokenBaseUnits":"18950973906"},{"signature":"4UdQCnHiNfDQfnKJeFDfSCCTDSSCp3km7RCSCS32uAaidcX3jFEffH6FpKkXjoSnXRJgNqWCad8KDQR4PWfRX8kX","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:28:03.000Z","priceSol":2.8702110773090465e-8,"solUsd":121.49,"solLamports":"983207197","tokenBaseUnits":"34255571124121"},{"signature":"5q9G9aQ7yEJ68Wb16SVjR1RTDhMoVM4zLqQBSrSV5CZxmJsyrWpxEV1VFJTZK61HJPKjE1YHfgnP4B8dJ2bwJzm3","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:28:03.000Z","priceSol":3.0621544120610757e-8,"solUsd":121.49,"solLamports":"962142803","tokenBaseUnits":"31420453495433"},{"signature":"jwkp2i5vFJH3d27ni4hkX2rdUM91Qt5SkEoCVXbJgZrtdKd7ijUHyYzXSL72GLke16EKLAiwCapfgfqVib7pmew","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:28:03.000Z","priceSol":3.1047571392628994e-8,"solUsd":121.49,"solLamports":"588403","tokenBaseUnits":"18951659457"},{"signature":"4Xe36jutM2XwVB2CKY5hE2K3g54sH61L4gLAMusVaD22hbMpvzdLCGcduWVfhFzUcdJD2obBQRDWXVPUL446F2Kh","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:28:03.000Z","priceSol":3.160060654983684e-8,"solUsd":121.49,"solLamports":"574345","tokenBaseUnits":"18175125819"},{"signature":"59fovTviSfpMAphLRazAaKk5TKhSAmoR7xtLHdru5eVAUPoQfq34htooViBfyzdyeRWRG8iB5ybJeJq4frp96ANR","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:28:05.000Z","priceSol":3.104748087979347e-8,"solUsd":121.49,"solLamports":"588380","tokenBaseUnits":"18950973906"},{"signature":"5QVMaBPnXXuK9NntpysrNR5dZsH5TAxAcirToCmi4tzddb1ctAgdy36J3mMkYAiWJBZuzrjkvysTsCQFtPkbeni","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:28:06.000Z","priceSol":3.1600556622172345e-8,"solUsd":121.49,"solLamports":"574345","tokenBaseUnits":"18175154535"},{"signature":"2WFRrPn4Rf96sH4WyrzpprYzuyhHFwE38ibaihrHJiaWpUfpaPcay21toCtFKPAGZrPcwMViZuWCaJYJK1nbh55B","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:28:06.000Z","priceSol":3.1047487957970434e-8,"solUsd":121.49,"solLamports":"564292","tokenBaseUnits":"18175125819"},{"signature":"5aCrKTrcpq4ikBeDYd6yuLAJCEgLXWjJm37rXAgQ6buDDoYrzhGcmBJZ1f5Lhtfz3LoiFSWHbgbbuZRhdncNPNFD","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:28:06.000Z","priceSol":3.160050277542833e-8,"solUsd":121.49,"solLamports":"521460","tokenBaseUnits":"16501636183"},{"signature":"3mqhjWDTe6fQ6vovpoqPVqjYBbUCAyDD65er1YPjUzRYyE12dgpHvSU3F6wuk8pDSoVY2yD8Sv6CDM65Pn6pRfRv","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:28:06.000Z","priceSol":3.160156472018826e-8,"solUsd":121.49,"solLamports":"521460","tokenBaseUnits":"16501081659"},{"signature":"2yAYwPQQY6pRZbjTwqX49FwLf7HyFUXkxJLDN3mRpEz6kQanQQoR4abkvy6QnTWzVoUGZkxdog6KMyt6gWmN2Rc8","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:28:06.000Z","priceSol":3.1048449364566384e-8,"solUsd":121.49,"solLamports":"536094","tokenBaseUnits":"17266369528"},{"signature":"43sLwgh7pkKgwZhGSaM1jsEzFwk2BkarBGSNucSgFcAHCdxnKeBTPyWSe7HwDSmcB2Nkrmz8J3tEy5cZK865mmyi","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:28:10.000Z","priceSol":3.104694705862373e-8,"solUsd":121.49,"solLamports":"28215","tokenBaseUnits":"908785007"},{"signature":"cBeTB3qSFw1fyw1UwEfDUzbiwmN9JmUqd6Gd5FNYBNFByx5AMvjDqeYuvkKYzCdocs3Ytv3aNj64yWbawjPiepb","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:28:10.000Z","priceSol":3.104734550673253e-8,"solUsd":121.49,"solLamports":"512332","tokenBaseUnits":"16501636183"},{"signature":"3AxajhHgzvDiLPUshxmLaHcxPp9R5Z8E2i7vi2cyMH4qbLbKzf3uyHSZWnNrGE5xJAXAjLKa2Uje3FA9hthHxsas","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:28:10.000Z","priceSol":3.16004102434863e-8,"solUsd":121.49,"solLamports":"536386","tokenBaseUnits":"16974020143"},{"signature":"2YasMTLrAcnZukDGk3qPK3r8YJKz1vBVjYEZptazuAsj8N72jcqiBWvDmKiDrenMJYQyoXkLxncqyw6t1UfaEdLL","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:28:10.000Z","priceSol":3.104735862697666e-8,"solUsd":121.49,"solLamports":"512315","tokenBaseUnits":"16501081659"},{"signature":"3UmjUWEjHWzey1659bwwBTB6wJxhktUkqSGM7i86CoaDoFny8Tbscn6rrdNYLf2V1atogWuyACabE6hiywH1bJpo","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:28:11.000Z","priceSol":3.1600440676607e-8,"solUsd":121.49,"solLamports":"536386","tokenBaseUnits":"16974003796"},{"signature":"4s7jfg7gzQAcUnb3W2Uv6rmYT2R45RiVYbE7c1Xk7t5FYHZ8dgffs6kkzSgnqm52ZjrbeY7T99rydSyw7epZDV3V","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:30:23.000Z","priceSol":3.00015042305435e-8,"solUsd":121.48,"solLamports":"1027718662","tokenBaseUnits":"34255571124121"},{"signature":"4q4gTkinMs7v7xXkQyqFzbzpS4oDobbCy3jCL8YpogCitQuoTWzu7LHZjPTJBUPkFrQvZmjDxPfECBxiGXzHLzig","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:30:23.000Z","priceSol":2.8120943611728213e-8,"solUsd":121.48,"solLamports":"883572801","tokenBaseUnits":"31420453495433"},{"signature":"55XKt3Mq2bVpuhnUkXAtwT3kkcVVdyvDrjS41e6sP82c3FpsiT71wkN9MyTdS3eyWE6CLPqyHk5Dr7LJfXSGxRY2","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:30:23.000Z","priceSol":2.7277156271723885e-8,"solUsd":121.48,"solLamports":"463003","tokenBaseUnits":"16974020143"},{"signature":"64QD7zVXvtyhNJdb7dvfdBbERFTfZwQ4urC9zMr2quiC2iGRCqJkRpddcBm3v4YjNfyNZaCFZQdj2EjyvvX5i6Et","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:30:23.000Z","priceSol":2.776312938545221e-8,"solUsd":121.48,"solLamports":"544200","tokenBaseUnits":"19601536716"},{"signature":"4SNEKQrVRUEReeCZSR9yxzZ3a6bPogMuQY4W3VRyPbR2rbPkePpa82H3UDqM9bVS7QNz1ULnycCiZMnPBL6NyhoK","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:30:23.000Z","priceSol":2.7764168172602945e-8,"solUsd":121.48,"solLamports":"544200","tokenBaseUnits":"19600803331"},{"signature":"4y2p2hYHT2hjgrsf7FENpqDjT8G2W3gnKL59fbuyHsD9zZqT5w1tNEPWHcDRkd9u1xrscSCGf1ocTtNB6E6x8Eu4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:30:24.000Z","priceSol":2.727830190005691e-8,"solUsd":121.48,"solLamports":"463022","tokenBaseUnits":"16974003796"},{"signature":"2yAG4QETBVdCy1kHX8iUUhoX4r7SHAt1g2eq4RpKGS3YXfG5S7TZGBx4fEv9oFfG4ckkKNVuZidYHyT86GdPSZZz","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:35:57.000Z","priceSol":2.7277351390715814e-8,"solUsd":121.47,"solLamports":"534658","tokenBaseUnits":"19600803331"},{"signature":"SKCgXaETTH1biNwX2YaQ97JqbJWTo9rpnx4Note14EWmsTdYipQxHentCW7EuB7xt7w9G5KzJBh5QYZFQ4x2QVy","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:35:58.000Z","priceSol":2.7276330817653634e-8,"solUsd":121.47,"solLamports":"534658","tokenBaseUnits":"19601536716"},{"signature":"3312hJ9rFcDD1YnfZJe1K1iSh3zbfLTxpgekhRvj2oqR52JxfjFbsxzTXczvG8C8XVzgTC3YDwn4TnD5vHfRrYZ4","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:35:58.000Z","priceSol":2.7762261982400487e-8,"solUsd":121.47,"solLamports":"577826","tokenBaseUnits":"20813361691"},{"signature":"53FsFFY7duqSCct5KHMNTQavRKFcgUW2k7q212UhbcEv5WUFjmfVm7M5SH56f4v1monDjbf4Chr6hrfPUZwYWLf8","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:35:58.000Z","priceSol":2.776336494104115e-8,"solUsd":121.47,"solLamports":"577826","tokenBaseUnits":"20812534836"},{"signature":"uLRUwLWfHXuKG8ibjCkxYwMiWfbKxXVQLfHk6S8rxqyUjB6Vt1UzgBxFZ4JfrBbQHdTxi8QZbmVDaB2y53Y2LzP","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:40:28.000Z","priceSol":2.727745584444676e-8,"solUsd":121.4,"solLamports":"567713","tokenBaseUnits":"20812534836"},{"signature":"4AM7zWovjVqZBjg4sUJheZ2zse9WtUKHssQaTCvfKQfwzLrY6vRaEKo2n96rxSJepEmbt68mchCpjVXVbQG63N2N","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:40:28.000Z","priceSol":2.7276372189577013e-8,"solUsd":121.4,"solLamports":"567713","tokenBaseUnits":"20813361691"},{"signature":"3VzGwsUywoejU8Du25SJiFPvUzJp6bXtyBSZVTHHDpkhv3N5rGtjuzppn7TXcFFeUjk78NxoBai8rNSiSN6eGct6","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:40:29.000Z","priceSol":2.7762212025399767e-8,"solUsd":121.4,"solLamports":"525482","tokenBaseUnits":"18927958605"},{"signature":"5xd54NtA7j5Qxv1nCV6aTNk3qV18sGeCKreJJdzP1mhdCx4xpT3seJb6oGoHzV8s3eX9XXhACfD4AVYcs6qE89fa","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:40:30.000Z","priceSol":2.776321506761164e-8,"solUsd":121.4,"solLamports":"525482","tokenBaseUnits":"18927274767"},{"signature":"4GxhfbZ2u6GTeE9oSkorMM3ap9pCZk6hNw2oUftBnfVU7b9YVdUB2fR8x4S1DVjTjwSpkxN8Es8kwDsXV5aKgfSg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:46:26.000Z","priceSol":2.7277302535922974e-8,"solUsd":121.27,"solLamports":"516285","tokenBaseUnits":"18927274767"},{"signature":"4kqj29gEAL5QUgX7PMGqPTMvWfyFHPB2Uvs6yQtEjcPKyko7owRZsk5Cg5VbUrnZbuQtFXYwZGdf1ewuqWcyYfKj","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:46:27.000Z","priceSol":2.7276317048982685e-8,"solUsd":121.27,"solLamports":"516285","tokenBaseUnits":"18927958605"},{"signature":"3KbeWH2cqzDEKRn7pv723YET5o8VKeVMmbyNvPaFUYT5UPfNdRka5eSDDG6ihjrZTMJBY1PCbGEoTadGUf3R4KdS","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:46:27.000Z","priceSol":2.776219589245969e-8,"solUsd":121.27,"solLamports":"508577","tokenBaseUnits":"18319048031"},{"signature":"2QXQygczpdukZXAnZdA2XRfwtHFSFKsyyMKAtCwaFmSPvMjGehdcie1V1qynyPPPS9hsLUym5xXbMkefBqLPmtSJ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:46:27.000Z","priceSol":2.7763166665659875e-8,"solUsd":121.27,"solLamports":"508577","tokenBaseUnits":"18318407483"},{"signature":"2gnZEFvKApA7k5MdryQYWLcW2z2ReRdW4JhLi6qoiqvRQXigicmFBoA5No44oY6AowtiTm4yWTWoNEzGXPRXRYGf","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:50:30.000Z","priceSol":2.7277207391729468e-8,"solUsd":121.4,"solLamports":"499675","tokenBaseUnits":"18318407483"},{"signature":"3mhAo3M6btkzhDJ4QwZ7aig9MZhuxifkptKxvC5TTE748GK7mjmqFf21qyvALaqRX9t49LE2h7kYAkM5TyqSdmtS","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:50:30.000Z","priceSol":2.7276253610691786e-8,"solUsd":121.4,"solLamports":"499675","tokenBaseUnits":"18319048031"},{"signature":"5qaDceb4RmJQYYWChbbkbGxT6xurfJiw7g6c9De6LnNmxEZ6TVqMhSWqgadURbvs9KhWBFAp834H5eN21creMuJM","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:50:30.000Z","priceSol":2.776225374346285e-8,"solUsd":121.4,"solLamports":"569193","tokenBaseUnits":"20502406082"},{"signature":"3niBMi4r2ezd4KSrhNhScDVsE3viDhdr7GNK1quAHqJBubdDkmi6SqYKiQp7bsUqki6aGBx7Nsj1XQwW4XX7W63u","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:50:30.000Z","priceSol":2.7763340222969794e-8,"solUsd":121.4,"solLamports":"569193","tokenBaseUnits":"20501603749"},{"signature":"23xBMYUYkSJ1iMJXe7KEpo3MHMtYv4mZjpqACAWD4YKhVtjsFenafwwYzfhhexesFEgMtKNPoFqC9Btj4Fx7e36V","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:50:31.000Z","priceSol":2.7277427017253585e-8,"solUsd":121.4,"solLamports":"559231","tokenBaseUnits":"20501603749"},{"signature":"qb9X3haaFd4jFZ7LDLGL12SnfAGKPBtWQniC7TH5LAU6g1QLMNSHr4CRLsG7nU5m8V2WAGa14rTh3pG3YDAo2NZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:01:36.000Z","priceSol":2.7019077018237877e-8,"solUsd":121.31,"solLamports":"270190770","tokenBaseUnits":"9999999993250"},{"signature":"2GPz1QKpyxbhJRR9iR4mg7monMKsV39RBLby8A9oLwbBzTdmYJZ891zmuTH6shyzotTx4rtnrcJ27qsPLahDeNSY","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:01:36.000Z","priceSol":2.6763053946226094e-8,"solUsd":121.31,"solLamports":"548707","tokenBaseUnits":"20502406082"},{"signature":"61aF5qQN3pvFXGfd6SQFffHozEHZrUCkmMLSBravH6G69bLTYapXARrpt97NhspLPbUcTxYSFKKz7F9RFrtVqKAQ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:01:36.000Z","priceSol":2.7239767355902042e-8,"solUsd":121.31,"solLamports":"500486","tokenBaseUnits":"18373358093"},{"signature":"5CKbf3fWBJjdw7yJv2raJiCu6Mo1HahADK5pY1uvcw8AFHhL5oafLCter9zxC627AWbTm9hqNNnaxg1T3NzHUxhk","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:01:37.000Z","priceSol":2.7240713653133513e-8,"solUsd":121.31,"solLamports":"500486","tokenBaseUnits":"18372719833"},{"signature":"3V6LBRVNm7U7peLVgFRpecGUSpytqEzjCEK6X94qKyJtDE8zMGXvZMSPxd615m6XwhAeYGVa2MC3E6WjUHZMWB2V","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:03:58.000Z","priceSol":2.6763919793562118e-8,"solUsd":121.2,"solLamports":"491726","tokenBaseUnits":"18372719833"},{"signature":"38WzgjCUA3ZMSjRNePfjGgqgS8Akoiv1FkHwzEE7B4BWzJnE6rCzoGEVpwGShXPtdfgtjxysUvYrrENBgbKTy4TV","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:03:58.000Z","priceSol":2.6762990059358877e-8,"solUsd":121.2,"solLamports":"491726","tokenBaseUnits":"18373358093"},{"signature":"4592ym8eAFDgTSP8uWNB42aQQu1XxBwg6yEZNrb9LZhuMTpv1MxXc5tuaD6n34MrkDzFht1JDJN4kphM67yF3LF8","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:03:58.000Z","priceSol":2.7239797304888996e-8,"solUsd":121.2,"solLamports":"532167","tokenBaseUnits":"19536378852"},{"signature":"24sQeft6QmM5r72GWr5kUpoZ8vsV2RLKsh7soVzr1RDpVmF7mCey9B6F1VSV7fUYhYbBaQvgq4evwNzb9cPXyNun","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:03:58.000Z","priceSol":2.7240803505105234e-8,"solUsd":121.2,"solLamports":"532167","tokenBaseUnits":"19535657232"},{"signature":"2NYUe3oXbRDpNYpyG5Li2ggpMfAoGgEXvg6o8FcJsunfn5YaBLyxaA1rn2GBM3PUYNYd9GJd8YdYnvDcQjUhUrMB","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:08:32.000Z","priceSol":2.6764034288211756e-8,"solUsd":121.14,"solLamports":"522853","tokenBaseUnits":"19535657232"},{"signature":"3qoEeHnjNghBuYc5c1KjR9pPGa17NRLmjriWfK6sAEWCQtCg2xNqo2SbAb6dyqH9AxM3ARabTHBpjPVLNjp2FJqZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T01:08:32.000Z","priceSol":2.67630456985366e-8,"solUsd":120.87,"solLamports":"522853","tokenBaseUnits":"19536378852"}],"volume24hLamports":"0","totalTrades":51,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"3qoEeHnjNghBuYc5c1KjR9pPGa17NRLmjriWfK6sAEWCQtCg2xNqo2SbAb6dyqH9AxM3ARabTHBpjPVLNjp2FJqZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T01:08:32.000Z","priceSol":2.67630456985366e-8,"solUsd":120.87,"solLamports":"522853","tokenBaseUnits":"19536378852"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:34.337Z","source":"finalized-dbc-swaps","graduation":null}