{"range":"all","start":"2026-09-25T05:58:33.000Z","end":"2026-11-14T05:58:31.859Z","interval":5640,"intervalLabel":"1.6 hours","candles":[{"time":1790310840,"open":1.0150783141969299e-9,"high":1.1132113291048786e-9,"low":1.0150783141969299e-9,"close":1.0937300993722232e-9,"solUsd":116.41,"volumeLamports":"222307816","count":3},{"time":1790559000,"open":9.973143920405541e-10,"high":9.973143920405541e-10,"low":9.973143920405541e-10,"close":9.973143920405541e-10,"solUsd":121.23,"volumeLamports":"28959186","count":1},{"time":1791562920,"open":1.095882502775298e-9,"high":1.095882502775298e-9,"low":1.095882502775298e-9,"close":1.095882502775298e-9,"solUsd":109.48,"volumeLamports":"134393688","count":1},{"time":1791619320,"open":1.2495245862439151e-9,"high":1.2495245862439151e-9,"low":1.2495245862439151e-9,"close":1.2495245862439151e-9,"solUsd":109.77,"volumeLamports":"9825000","count":1},{"time":1792696560,"open":1.1572287115710499e-9,"high":1.1572287115710499e-9,"low":1.1572287115710499e-9,"close":1.1572287115710499e-9,"solUsd":103.56,"volumeLamports":"70958444","count":1},{"time":1793113920,"open":1.0271090907369516e-9,"high":1.0271090907369516e-9,"low":1.0271090907369516e-9,"close":1.0271090907369516e-9,"solUsd":100.75,"volumeLamports":"62979826","count":1}],"trades":[{"signature":"5SoT7zHTqmzFjFY8Aq8noVoTo6HRCt9j4zEsCiWbHy13ssxKD8f6qrRxWbSFSDCETNu3Wzc9PPcpwGXPsEimH1Ds","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T05:58:33.000Z","priceSol":1.0150783141969299e-9,"solUsd":116.44,"solLamports":"29475000","tokenBaseUnits":"29037168450711"},{"signature":"34UfxJKbrdTFtVDdz9MKiZFWUBg3KWd73seWFwJkGxqnmaviFE9utwypZH5dT2LVAsPk9FWzQdcNduZxHyQfkqkC","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T05:58:36.000Z","priceSol":1.1132113291048786e-9,"solUsd":116.44,"solLamports":"97267500","tokenBaseUnits":"87375592986654"},{"signature":"52cXhuquJFZ7mx1nHVipm93KcaquH7VhST3euCBxgsrWtnY1r4knNtZB1wm45DtJLd8234h4ktGLjVRgRqnNhCyY","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T06:03:02.000Z","priceSol":1.0937300993722232e-9,"solUsd":116.41,"solLamports":"95565316","tokenBaseUnits":"87375592986654"},{"signature":"29iwKVXwXUSCG5Vd8m8rqDqSCRrP6MDiCNQxhuzSgBZD76qtQKjSLgS7R16g3YBk1RPnUWRT2FwLhj4QQp66jzSU","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T02:14:26.000Z","priceSol":9.973143920405541e-10,"solUsd":121.23,"solLamports":"28959186","tokenBaseUnits":"29037168450711"},{"signature":"5511c9XM7aEbwDDXPbH3w6yTuA6Jfft4QAqJK7L2BH8GMWTAzRuwKSnh5XVef6HEUn7vY3ZiCizp2yZNPNJoKWBU","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-09T16:34:03.000Z","priceSol":1.095882502775298e-9,"solUsd":109.48,"solLamports":"134393688","tokenBaseUnits":"122635125261742"},{"signature":"3UgUwA4cWg59tABEuWNpZJVJCuSMuqZwpv4A4txQB3SpcvWnuPdNxE3vCwo2cw9RHfBwnJwbnVrVSS7sVjchBgmY","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-10T08:22:57.000Z","priceSol":1.2495245862439151e-9,"solUsd":109.77,"solLamports":"9825000","tokenBaseUnits":"7862990539093"},{"signature":"4T2zc7m2AmimYYYBkB7tw1YMie3U8GYcvTfczMKmCtLCAe5E1JpLodxuj2LHsxKKni8UbAQ81k4GT2L9RxwoULWr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-22T19:23:27.000Z","priceSol":1.1572287115710499e-9,"solUsd":103.56,"solLamports":"70958444","tokenBaseUnits":"61317562630871"},{"signature":"4S81Q58755kuNzeQyfGPdMPENVEk5rhdXogBnTH17Zu5DUo4WiUAJfmBV6i5qkVebhVWrV9aVi72y4yEw3jf3gAS","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-27T16:02:47.000Z","priceSol":1.0271090907369516e-9,"solUsd":100.75,"solLamports":"62979826","tokenBaseUnits":"61317562630871"}],"volume24hLamports":"0","totalTrades":8,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"4S81Q58755kuNzeQyfGPdMPENVEk5rhdXogBnTH17Zu5DUo4WiUAJfmBV6i5qkVebhVWrV9aVi72y4yEw3jf3gAS","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-27T16:02:47.000Z","priceSol":1.0271090907369516e-9,"solUsd":100.75,"solLamports":"62979826","tokenBaseUnits":"61317562630871"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:31.859Z","source":"finalized-dbc-swaps","graduation":null}