{"range":"all","start":"2026-09-28T17:17:23.000Z","end":"2026-11-14T05:58:34.863Z","interval":1260,"intervalLabel":"21 minutes","candles":[{"time":1790614980,"open":2.726715876269069e-8,"high":3.072583743033176e-8,"low":2.726715876269069e-8,"close":2.7630727906438716e-8,"solUsd":119.85,"volumeLamports":"4471552118","count":5},{"time":1790628840,"open":2.750424968840218e-8,"high":3.8928637706080885e-8,"low":2.733245704451862e-8,"close":2.7517573327291468e-8,"solUsd":119,"volumeLamports":"15426625485","count":27},{"time":1790703180,"open":2.775993602609553e-8,"high":2.775993602609553e-8,"low":2.775993602609553e-8,"close":2.775993602609553e-8,"solUsd":117.49,"volumeLamports":"491250000","count":1},{"time":1790710740,"open":2.7274137089130085e-8,"high":2.7274137089130085e-8,"low":2.7274137089130085e-8,"close":2.7274137089130085e-8,"solUsd":119.03,"volumeLamports":"482653124","count":1},{"time":1791224820,"open":2.6789982096701938e-8,"high":2.6789982096701938e-8,"low":2.6789982096701938e-8,"close":2.6789982096701938e-8,"solUsd":119.98,"volumeLamports":"28959186","count":1}],"trades":[{"signature":"4BeEsvZFu1eDELWRwgKRS7vJJ1kbgMwmfEFEyeHgBKZELVcJgmaE7ZgiYrLe4EwC7EEYwfNPLxP8YUVzEvLWxGXQ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:17:23.000Z","priceSol":2.726715876269069e-8,"solUsd":120.17,"solLamports":"29475000","tokenBaseUnits":"1080970711196"},{"signature":"2Lc1QvX5V75G9BvbVBt4GLREwWCXtESZTx8nRNZqFNVPYFJHsGSr12iFTQMxhaVHm2nSQZEPDfqBKZjzxT7M8arp","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:17:26.000Z","priceSol":2.851099146480057e-8,"solUsd":120.17,"solLamports":"1284901356","tokenBaseUnits":"45066877368552"},{"signature":"4cDybeXKTKxeAShPP6Zr9kXjjYDFpwQRDPuB26LvQUvLo3bVY9H91umPA773y1HzLAv36jXKqvumA1NcaiocAYxe","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:17:26.000Z","priceSol":3.072583743033176e-8,"solUsd":120.17,"solLamports":"955742841","tokenBaseUnits":"31105509920342"},{"signature":"35NbT1LST5aUizMdFQzG3QoHMDLccdB6sQDGeB71mDXmTy6w31w6igpLQN5vAu5DdPrdS6Zq9sW8wRqXyMtHmXY7","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:18:59.000Z","priceSol":2.977719155080474e-8,"solUsd":119.92,"solLamports":"1341965040","tokenBaseUnits":"45066877368552"},{"signature":"3MsbgLD7JJSwJ3H4WPoJ711vCaD62z9uNYQQE9fJuxjR8aAZmGbyp7UqgqfTdGy48bT7szmJNuWPjcQWSfSbAtWT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:19:01.000Z","priceSol":2.7630727906438716e-8,"solUsd":119.85,"solLamports":"859467881","tokenBaseUnits":"31105509920342"},{"signature":"4uS53gF2xQq1qdowFHDeazYGGjDigp9Ms7udGQhT2481Mt5rZrszSDhALaE82zmLoDBdQm5R9V8sExAJnSvkgxCm","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:24.000Z","priceSol":2.750424968840218e-8,"solUsd":118.61,"solLamports":"221062477","tokenBaseUnits":"8037393475715"},{"signature":"2ag76r12SY8YQthz1qkm7CV4oECX4F6yLWz65jaG4gtomfqwL5tnS4RT9DVeAUJhTWe8RD7AsJkgvzJbkni2dFgg","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:24.000Z","priceSol":2.8123440667765446e-8,"solUsd":118.61,"solLamports":"428269079","tokenBaseUnits":"15228189326453"},{"signature":"EoVWrVMq2WmPKXUacxe7e7BNCCXHZQsLN66EqubFxotJyxojs2cToXbHv2iiRpdAKWsdfV1vnCS212Xc72dv4eP","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:24.000Z","priceSol":2.8850726102668867e-8,"solUsd":118.61,"solLamports":"323343444","tokenBaseUnits":"11207462954289"},{"signature":"4P4VdC2iok2Ay2dQFP5aS6KZEpcPc7y3GKD9pj6JMWaamUuRhkRmCg9wkeczSQ41jFBySMq9hFQGXSDiJpxAnd4N","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:25.000Z","priceSol":2.9529197015046434e-8,"solUsd":118.61,"solLamports":"370217814","tokenBaseUnits":"12537347825996"},{"signature":"52t51yu4YyUHYe68U65Te4vBHGtqziHHeEqpLJiVPthnCxzPu2kvYxrZiMgrcE1ynfpDw2Tv5rBuHxfKwhUPSQox","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:25.000Z","priceSol":3.0155866837200336e-8,"solUsd":118.61,"solLamports":"262533432","tokenBaseUnits":"8705882454559"},{"signature":"5mbCCqtkjttHGMrfdJ5sZ3CMdqbxKVRbVsU5XgtpmThXx6VDcA76C5MPjxXAE2C31A3QWTibicq3ZMeNAzkZhy6X","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:25.000Z","priceSol":3.075772308872674e-8,"solUsd":118.61,"solLamports":"339923754","tokenBaseUnits":"11051655319850"},{"signature":"36NmR9gdWb5GcJZqZTkf3548xgxBY6oFKcDpf42fwacCNgjDVW2APwyWgBjPr9TH8RFtd3g5gfXCjdNMUaiW9PRL","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:56:01.000Z","priceSol":2.9766623263126755e-8,"solUsd":118.73,"solLamports":"782262235","tokenBaseUnits":"26279844646303"},{"signature":"31DvmojV3mgYM5539JGz3ncEqx2iM1cAsjzU1gyNzk1oak3GLkksYpJvjAhPnyUCfAycunnKgiAXp9ptQXfhL4wn","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:56:01.000Z","priceSol":2.842142559291236e-8,"solUsd":118.73,"solLamports":"584763479","tokenBaseUnits":"20574741301711"},{"signature":"61suKxoh3nAZFKjV2t6251zmBVtF97sCtmC8squxGPudj1auiVxuAJrZMo9XTnUnb5Yjoci8MEyY3RAqjGvLZwiT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:56:01.000Z","priceSol":2.733245704451862e-8,"solUsd":118.73,"solLamports":"544280658","tokenBaseUnits":"19913345408848"},{"signature":"2oKHqcTtGcE9KfVZxSuaFQYhHk3JhrbmxcajKs7MT5UfZrFc1AinwbU8ht1C5sCfegh7H1KJNkYBgsep5oZ8ukDn","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:11.000Z","priceSol":2.8141110903331567e-8,"solUsd":118.79,"solLamports":"894043113","tokenBaseUnits":"31770000696531"},{"signature":"qotVdb3D2ihQvBZT5hNqFfUqJTSGcXYVQFTyoZkt4YRYvt13H8uGMANdpMetnrEYNaGeDD1eAnQPASeQWFeMjd7","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:11.000Z","priceSol":3.003911566096083e-8,"solUsd":118.79,"solLamports":"1051306887","tokenBaseUnits":"34997930660332"},{"signature":"5KsyF8mhd8gtCnq5mvTRcZjC83qb7GKQFG4Bv2UbCjuw8AmD1RdZX7wbuEdki9vFWjUoDZLpKg7VPMcPCxoDXgPd","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:21.000Z","priceSol":3.159250996621223e-8,"solUsd":118.79,"solLamports":"486470855","tokenBaseUnits":"15398297112837"},{"signature":"2ifdRCJnEQ5FkhWzhPR1HNtCSNqJTefVnnxWknopw98eCHE4Aizdx8Nu1kn2mawacEBR3Z7t2BkP7MhQLgC6YLTj","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:21.000Z","priceSol":3.2591072110647676e-8,"solUsd":118.79,"solLamports":"486676401","tokenBaseUnits":"14932813481794"},{"signature":"3mynrfTS95Ty75fJeZjSHThqZinVA1TDC47CbzXRTu29y1fe322oYVm5t9rov3hXp39k83FekPvX5fNaERD6Xtps","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:21.000Z","priceSol":3.357306685554509e-8,"solUsd":118.79,"solLamports":"455661176","tokenBaseUnits":"13572223769743"},{"signature":"4DwXQZAdUQGzym2nJgdiF4u5ZEfWXxfXhwat2yx59aVhkxbKeojaLT3GyLArnejzeJByT11ZuZ9FVDCtq6FgN5Wg","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:21.000Z","priceSol":3.460071808493774e-8,"solUsd":118.79,"solLamports":"516541568","tokenBaseUnits":"14928637224580"},{"signature":"LjU67h6bCmeSaHyfXMcCHPqQ4SziAFMvngDVJkhCWbsZaVEjZB9mcXxMNWo4HuQyJFDL3cVxvKPRPNKcKPp7vTG","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:57.000Z","priceSol":3.568607613200616e-8,"solUsd":118.79,"solLamports":"494051418","tokenBaseUnits":"13844374936949"},{"signature":"4BD893aw7T3H3bcyJEBetbkW6gKyaXdjkFfHiU9rM14m5bUwPoRAtWA8x7v5HG5MynCaGu474XGh31RNRFB9sY8B","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:57.000Z","priceSol":3.677024087645052e-8,"solUsd":118.79,"solLamports":"500420883","tokenBaseUnits":"13609399097532"},{"signature":"3To1oM2B9VoxF6DXcmNEP2Jf9TrSqrpbyzkDrq9yKpv6LUM6p5v2w1BRMPRWto6nJBrvgPGrj5jnp7qRfEEHdtuM","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:57.000Z","priceSol":3.786124156848347e-8,"solUsd":118.79,"solLamports":"485473967","tokenBaseUnits":"12822452378427"},{"signature":"3Qomr6qB4Dn6eucY8kC9xYp1Qd7XyG9PFFq7Cf7M3V8oRWHdapTSmqHZd5mzJUvkGVq3ezDUNSHtHph1k52GvMNU","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:57.000Z","priceSol":3.8928637706080885e-8,"solUsd":118.79,"solLamports":"465403730","tokenBaseUnits":"11955304819909"},{"signature":"2nz7WuUAJRGVcQ94cxW66KVLcvwkyTiB6APPEVFAAf6GnjjnGhBJFnRTUXiPp9dShiYmUkQUeWMjdxJFyFKSBHNc","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:00:01.000Z","priceSol":3.807940942639436e-8,"solUsd":118.94,"solLamports":"604891432","tokenBaseUnits":"15885000348265"},{"signature":"3bCUF9pRPMBnLhkh9jJTuBhp9EhvCvausuRMLi9E8mX7Jd96ECEdxpoV9ZdQk5ckgUtN47r377yPiKZSiLZ2rqUz","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:00:01.000Z","priceSol":3.668591238896466e-8,"solUsd":118.94,"solLamports":"641965509","tokenBaseUnits":"17498965330166"},{"signature":"3cbg1i4iUvujh2kYprU6PFrwNj3pgr2cg9CEDNaY7beC73D27ATiXpd5wr6FB7qP82QUJA6uHnjiA1DFNkavwrxJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:27.000Z","priceSol":3.536638619345862e-8,"solUsd":119,"solLamports":"561795057","tokenBaseUnits":"15885000348266"},{"signature":"5QDfpXDtsYeFqXTkPGCMrKaifeUH2gxWD8DpEwDj8HxRfVZczbGJNCxJ5Tr7F9sMfRctLYzPeWQkmTVNuwACZ3kr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:27.000Z","priceSol":3.376375858665696e-8,"solUsd":119,"solLamports":"925687420","tokenBaseUnits":"27416598706692"},{"signature":"48awjy79nZkhCsGfG1g2ESTP3xJB3w9qAyAc99rUPnktzFkK3jPmAhKksVheMguCBsYyP6kfpQiD6mcJMeg9CUH","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:27.000Z","priceSol":3.1869493690228594e-8,"solUsd":119,"solLamports":"884413175","tokenBaseUnits":"27751089603007"},{"signature":"3RZusm9Z7JNy1C12BotF8A3w6cZNwyQ7CvwKAg8KPX52GMZYEnQm2KpQXein1o2PNWvdthcYofMa5GfnzxA4JeT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:27.000Z","priceSol":3.008264757295938e-8,"solUsd":119,"solLamports":"872628302","tokenBaseUnits":"29007696210369"},{"signature":"33nC8WXbjbxfso57bL6MdvkYqwvtA64TpkHe2M6kmY3Nxf67U2ECX8vHVjQxpfGBiQJ176eZPd6RrmjR4WHLitsn","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:27.000Z","priceSol":2.872412417055928e-8,"solUsd":119,"solLamports":"502642453","tokenBaseUnits":"17498965330166"},{"signature":"3HymQoSr3YAuCjiK1VCSZ9Scx2q4PVpVPbAn7taoi7LnZPipgQxbv9VfT9NEN2PXXu4unTQy5HUTd599q9gToY3C","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:03:27.000Z","priceSol":2.7517573327291468e-8,"solUsd":119,"solLamports":"739895767","tokenBaseUnits":"26888118301703"},{"signature":"3YSZsiYab9upUYYHjPWmavd6GWJL7Z5qu3fScitvVy8vTLDVzDz3GiqWLSoS76yqmXeLNiWqKkc8ZuzdDVrBTHeU","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T17:53:08.000Z","priceSol":2.775993602609553e-8,"solUsd":117.49,"solLamports":"491250000","tokenBaseUnits":"17696366430319"},{"signature":"3qYaXWEkkt3HndTwmQn3MZdMvPSCLuncRPSnNPp9TxT2No2zapv6vwXivVrLeqhRmpFxk5caUCWpxDuHFwYdNAsC","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T19:42:44.000Z","priceSol":2.7274137089130085e-8,"solUsd":119.03,"solLamports":"482653124","tokenBaseUnits":"17696366430319"},{"signature":"3XAw6PdejvEoJowW7uFBA3qVtdUAYbUHyYgovENNFN6iGa6EqzTkCwuuicuKnP1g8cmQcnbZxYUGSBTDjmBxFEwT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T18:37:06.000Z","priceSol":2.6789982096701938e-8,"solUsd":119.98,"solLamports":"28959186","tokenBaseUnits":"1080970711196"}],"volume24hLamports":"0","totalTrades":35,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"3XAw6PdejvEoJowW7uFBA3qVtdUAYbUHyYgovENNFN6iGa6EqzTkCwuuicuKnP1g8cmQcnbZxYUGSBTDjmBxFEwT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T18:37:06.000Z","priceSol":2.6789982096701938e-8,"solUsd":119.98,"solLamports":"28959186","tokenBaseUnits":"1080970711196"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:34.863Z","source":"finalized-dbc-swaps","graduation":null}