{"range":"all","start":"2026-09-27T13:51:10.000Z","end":"2026-11-14T05:58:40.740Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1790517060,"open":2.7764239418654792e-8,"high":2.972848550039652e-8,"low":2.7764239418654792e-8,"close":2.8271893673818368e-8,"solUsd":122.87,"volumeLamports":"2483612972","count":5},{"time":1790520600,"open":2.7278365168328335e-8,"high":2.7278365168328335e-8,"low":2.7278365168328335e-8,"close":2.7278365168328335e-8,"solUsd":121.84,"volumeLamports":"545567303","count":1}],"trades":[{"signature":"3gBFjPom1J5gSPFuZBWDNCaLP5KbqEYcjbGZW1RRda3zzN4eQsZGsEQpUicUohC1rJNqDt8mBVjiKhQZE1KuaDvj","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T13:51:10.000Z","priceSol":2.7764239418654792e-8,"solUsd":122.87,"solLamports":"555284788","tokenBaseUnits":"19999999986562"},{"signature":"5p35jFUFyiLoHs3ootWyvvhELgaCsBQj7CeeptoDiHjo2D25DJPkL6kgrYdHdFDDpKMHHbPbkJGxk9Afprhqm8iY","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T13:51:19.000Z","priceSol":2.8775464411809602e-8,"solUsd":122.87,"solLamports":"494160177","tokenBaseUnits":"17172969649699"},{"signature":"wDx1dLFELJKdsWPC6XaAso2e34vZcGxPZvuTndX4mfVaATux4qFVMUzKyNembv7k28BQpfxqYWAauVT6rJWfadZ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T13:51:19.000Z","priceSol":2.972848550039652e-8,"solUsd":122.87,"solLamports":"478514823","tokenBaseUnits":"16096172238361"},{"signature":"2Kf273HrwyuMvziHRkKFPu5jmU3GjCURuybXnnrK8yB6BLXeH7bdzMXq3RDymCwY5tLRs93hvM7X6N6WRCceGLK7","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T13:51:41.000Z","priceSol":2.9208236904892383e-8,"solUsd":122.87,"solLamports":"470140812","tokenBaseUnits":"16096172238361"},{"signature":"41xYSjricG3LW8Uopo4HyHr9StaCZdbwbL4jjYTPaVLnPr39uFDwnvYUHBzdEsLpVG9wefcvEWdZ2NZjeHtpZeRD","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T13:51:41.000Z","priceSol":2.8271893673818368e-8,"solUsd":122.87,"solLamports":"485512372","tokenBaseUnits":"17172969649699"},{"signature":"3sXuxR2KnBRF1RG4hQzNWcvSSjNaAbgwAXucxdXimGQrq7gM4GbhDbcExX3AmdKCq9hGcF25ru5eipJo6a3nrMyP","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T14:50:56.000Z","priceSol":2.7278365168328335e-8,"solUsd":121.84,"solLamports":"545567303","tokenBaseUnits":"19999999986562"}],"volume24hLamports":"0","totalTrades":6,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"3sXuxR2KnBRF1RG4hQzNWcvSSjNaAbgwAXucxdXimGQrq7gM4GbhDbcExX3AmdKCq9hGcF25ru5eipJo6a3nrMyP","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T14:50:56.000Z","priceSol":2.7278365168328335e-8,"solUsd":121.84,"solLamports":"545567303","tokenBaseUnits":"19999999986562"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:40.740Z","source":"finalized-dbc-swaps","graduation":null}