{"range":"all","start":"2026-09-27T00:03:13.000Z","end":"2026-11-14T05:58:43.147Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1790467380,"open":2.7764239418654792e-8,"high":2.853598069323369e-8,"low":2.7764239418654792e-8,"close":2.7804957540676366e-8,"solUsd":121.2,"volumeLamports":"1044184154","count":5},{"time":1790471520,"open":2.7278365168328335e-8,"high":2.7278365168328335e-8,"low":2.7278365168328335e-8,"close":2.7278365168328335e-8,"solUsd":121.01,"volumeLamports":"545567303","count":1}],"trades":[{"signature":"dHWRxtGWSXKJXggTssmNFmPP78ctXeLw8CwvtmttL84MWHvXDuGcUy7bwLD22jGHLbpKuvt1UXHFjTfKyhVCtZY","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:03:13.000Z","priceSol":2.7764239418654792e-8,"solUsd":121.2,"solLamports":"555284788","tokenBaseUnits":"19999999986562"},{"signature":"3Y42PcGm6y9HPYGpKRCRYfcfXQ72hJD8tLYmqBdUbrTFBi3qxVuHikgsT8adgM5ddSZAeBGrVfpv4LxRMqn5Ubxp","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:03:13.000Z","priceSol":2.853598069323369e-8,"solUsd":121.2,"solLamports":"245625000","tokenBaseUnits":"8607554183629"},{"signature":"SBXoVrf1qdpGkrdnkHTbG1QiSr5VTyKSBNDdK69dieCrLDDkLcAsFVCNS7ni6KETpcNFMBjNGjSigtdwR9Jrk2G","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:03:23.000Z","priceSol":2.8036600856836566e-8,"solUsd":121.2,"solLamports":"241326561","tokenBaseUnits":"8607554183629"},{"signature":"4EjUMsSqDmndMuX5MouyrDyLu7qRvaHUiN7fqoox7Rgp9E46bhuJR7NqJmkdH67PpC23NwkHdNfyYyrYq5eVBF8E","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:03:24.000Z","priceSol":2.8300247884051703e-8,"solUsd":121.2,"solLamports":"982500","tokenBaseUnits":"34717010396"},{"signature":"4Jgo7VqxJFnnmnTKY5ASXV4aVnWGsmyJaEWnUJNDMnHvxLqQWpcqndJBG545J1713bAhgZ6EquiooN14HkCgUkHP","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T00:03:44.000Z","priceSol":2.7804957540676366e-8,"solUsd":121.2,"solLamports":"965305","tokenBaseUnits":"34717010396"},{"signature":"4hP4oMMBBKHLwGA4vXBLH9i1J2r8u2Jzna5cHo2PYUmE9kDai6GMCqEfFVJngJapdEJv1U8TejnveW54XPKTDK6e","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T01:12:44.000Z","priceSol":2.7278365168328335e-8,"solUsd":121.01,"solLamports":"545567303","tokenBaseUnits":"19999999986562"}],"volume24hLamports":"0","totalTrades":6,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"4hP4oMMBBKHLwGA4vXBLH9i1J2r8u2Jzna5cHo2PYUmE9kDai6GMCqEfFVJngJapdEJv1U8TejnveW54XPKTDK6e","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T01:12:44.000Z","priceSol":2.7278365168328335e-8,"solUsd":121.01,"solLamports":"545567303","tokenBaseUnits":"19999999986562"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:43.147Z","source":"finalized-dbc-swaps","graduation":null}