{"range":"all","start":"2026-09-25T16:46:34.000Z","end":"2026-11-11T05:02:19.534Z","interval":120,"intervalLabel":"2 minutes","candles":[{"time":1790354760,"open":1.0150783141969299e-9,"high":9.22512500948558e-9,"low":1.0147482485718674e-9,"close":1.040497076262994e-9,"solUsd":121.16,"volumeLamports":"4027712322","count":6},{"time":1790355840,"open":1.0222882303408774e-9,"high":1.0222882303408774e-9,"low":1.0222882303408774e-9,"close":1.0222882303408774e-9,"solUsd":121.28,"volumeLamports":"19113061","count":1},{"time":1790356080,"open":1.0354348549723697e-9,"high":1.0354348549723697e-9,"low":1.0354348549723697e-9,"close":1.0354348549723697e-9,"solUsd":121.48,"volumeLamports":"9726750","count":1},{"time":1790367480,"open":1.0070425788807928e-9,"high":1.0070425788807928e-9,"low":1.0070425788807928e-9,"close":1.0070425788807928e-9,"solUsd":121.71,"volumeLamports":"29241665","count":1},{"time":1790393640,"open":9.872442206349573e-10,"high":9.872442206349573e-10,"low":9.872442206349573e-10,"close":9.872442206349573e-10,"solUsd":120.8,"volumeLamports":"9274053","count":1}],"trades":[{"signature":"3b4a6MNaRbMwVLXjhvcDxDHWzFpJcUYfekGrxYxZ1XxCZhzMngiZ9uNYewXLhSNNB8YYhpT2St7pdUwFE6umqhq3","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T16:46:34.000Z","priceSol":1.0150783141969299e-9,"solUsd":121.55,"solLamports":"29475000","tokenBaseUnits":"29037168450711"},{"signature":"XmpCRHHBVGN6nVorYqEmkzyuVyEeiEZrubbS7WYwpTdT81dWa5gtVXRwyVJjfEeqRybASmDqyn1c8TAEWVR8PAC","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T16:46:34.000Z","priceSol":3.0331840878377146e-9,"solUsd":121.55,"solLamports":"1965000000","tokenBaseUnits":"647834072412269"},{"signature":"47HSAX4doRakGvmUeEFbeeSHCLmTudsF163EqPGs7E7xzBYaJzqbLcuaQEo38t54LE1MRPpM425ZBYQim15WBKoy","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T16:46:35.000Z","priceSol":9.22512500948558e-9,"solUsd":121.55,"solLamports":"41952750","tokenBaseUnits":"4547661951124"},{"signature":"HnUSa1C8MJHhuRNxD88HUwjFDE4LPz2D5VyCWUExZYnLyKKrMa5379jSAMBKgRtQtVCg3GxYV3FeHzW82cCH2Tt","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T16:47:10.000Z","priceSol":3.0366052416398713e-9,"solUsd":121.16,"solLamports":"1967216340","tokenBaseUnits":"647834072412269"},{"signature":"P9iTNTZfx7w2AmoSY5vGEnAGkTL9c2ubsZ3XyQBH7aNnAxBSyG3kDTAbY5t1VZCNFdP1RyyeK2StpMUC27jhwze","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T16:47:11.000Z","priceSol":1.0147482485718674e-9,"solUsd":121.16,"solLamports":"4614732","tokenBaseUnits":"4547661951124"},{"signature":"38rGDSNF1VcAKY8hvqK9KySKaDMPFcr24ZYgUJjoyUT8fhNZfieKiWMwAhm6bidRuHfPV39L5TroahDdaDui2cLM","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T16:47:18.000Z","priceSol":1.040497076262994e-9,"solUsd":121.16,"solLamports":"19453500","tokenBaseUnits":"18696352391367"},{"signature":"2cSzebbnm4uWZpHL5QYhavwpCrkyCGcGTS7BqJ22raxxLCDwQrdCfnSU4coFVErA73piRu8M6kid6Pr4j5dLXUJA","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T17:05:22.000Z","priceSol":1.0222882303408774e-9,"solUsd":121.28,"solLamports":"19113061","tokenBaseUnits":"18696352391367"},{"signature":"5gWH8J2ZhSYVfaDm141MX7ZzFx9SrKF8aDMR25oXsKc93t9aMmDkJJ57kS8f4kRAEQ6NrXXxhyyYTFkXuUgXaDrR","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T17:09:08.000Z","priceSol":1.0354348549723697e-9,"solUsd":121.48,"solLamports":"9726750","tokenBaseUnits":"9393879251109"},{"signature":"3BNNEoFEKHxxTHqYEKhtNTVp3XwMjwnJ26C5DGSmhmwzebbSmbqVJvU5tL7G9TkEpuDfFpwWMmgxqCUVE16nBTwg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T20:19:49.000Z","priceSol":1.0070425788807928e-9,"solUsd":121.71,"solLamports":"29241665","tokenBaseUnits":"29037168450711"},{"signature":"4STBERU7TTbJkFzbw1M58q1udbDcKZPwgcUsSrp5kqzKgPYfdX5Xh8PSseCRNMhsQixq9iXFrcoFLxitbEyEmSjJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T03:34:13.000Z","priceSol":9.872442206349573e-10,"solUsd":120.8,"solLamports":"9274053","tokenBaseUnits":"9393879251109"}],"volume24hLamports":"0","totalTrades":10,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"4STBERU7TTbJkFzbw1M58q1udbDcKZPwgcUsSrp5kqzKgPYfdX5Xh8PSseCRNMhsQixq9iXFrcoFLxitbEyEmSjJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T03:34:13.000Z","priceSol":9.872442206349573e-10,"solUsd":120.8,"solLamports":"9274053","tokenBaseUnits":"9393879251109"},"latestOrderingPending":false,"fetchedAt":"2026-11-11T05:02:19.534Z","source":"finalized-dbc-swaps","graduation":null}