{"range":"all","start":"2026-09-28T17:35:44.000Z","end":"2026-11-14T05:58:42.683Z","interval":5220,"intervalLabel":"1.4 hours","candles":[{"time":1790616600,"open":2.7341464225320563e-8,"high":2.7499955586443973e-8,"low":2.7341464225320563e-8,"close":2.7499955586443973e-8,"solUsd":119.74,"volumeLamports":"167025000","count":2},{"time":1793200500,"open":2.8547246866162842e-8,"high":3.3795845661204514e-8,"low":2.8547246866162842e-8,"close":3.3795845661204514e-8,"solUsd":100.98,"volumeLamports":"3311025000","count":4},{"time":1793205720,"open":3.320441827613891e-8,"high":3.320441827613891e-8,"low":3.320441827613891e-8,"close":3.320441827613891e-8,"solUsd":100.98,"volumeLamports":"386122499","count":1},{"time":1793221380,"open":3.1592863657450036e-8,"high":3.1592863657450036e-8,"low":2.779261127218635e-8,"close":2.779261127218635e-8,"solUsd":102.51,"volumeLamports":"2866959559","count":3}],"trades":[{"signature":"5ve73JuvbXeNCmDs4ekzbptgy5urQ22acPdhB8qXXRokqKQBdRDJj1LYpab8EzU5xLWc1QPxRH95nmvzg6j9iYMx","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:35:44.000Z","priceSol":2.7341464225320563e-8,"solUsd":119.76,"solLamports":"108075000","tokenBaseUnits":"3952787572361"},{"signature":"5dzGnqT2prG7Qzv51S3iViZdNG7N13xGM4X3VCKMcVHCgbFhKaoT5DvTEin14mPb63j2oYdU4agYBHsPDB8hQx2R","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:36:41.000Z","priceSol":2.7499955586443973e-8,"solUsd":119.74,"solLamports":"58950000","tokenBaseUnits":"2143639825697"},{"signature":"ZPCZHvW4QKuDuXuoCY1QKux8Ncx4EPwZozBtfrWicHxWTP6wW5rxbKWsaDPD7KQR36MgKuntPTvet3C4EssDSj5","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:33:11.000Z","priceSol":2.8547246866162842e-8,"solUsd":100.98,"solLamports":"1042485493","tokenBaseUnits":"36517899532920"},{"signature":"4cYqDoELfZpK8Nb3HgZhiRWc4dctyAp5ejYRZ3m6pTLwSxgzhMmS684twzHcwnJLJdjkFU1UofroMUWzE4ybiEnw","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:33:11.000Z","priceSol":3.055187065610092e-8,"solUsd":100.98,"solLamports":"992571269","tokenBaseUnits":"32488068575984"},{"signature":"5uQgbrVbKzLm5HkqkJhidp3B7iqYxQRufv6m44ZXBv5abeE8Hjh2ReWRmoUiG4DL1ftSA1y334sEQbE9nQjXJmN8","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:33:11.000Z","priceSol":3.246044118307892e-8,"solUsd":100.98,"solLamports":"882968238","tokenBaseUnits":"27201362822520"},{"signature":"4gwu95BrxWrPQ2Aexqzh2aKAB9kkhFJ1tuj6z9A87qKTpznk7MyKrNBvLhpG2b5rE5y4Zs6PSrfwrzogQeGLZHx4","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:33:11.000Z","priceSol":3.3795845661204514e-8,"solUsd":100.98,"solLamports":"393000000","tokenBaseUnits":"11628648205455"},{"signature":"2neZXmHCoVyS9jJ3BmpBUVkckM5QkZqoYZnTTyTKvRYGaf5pDvPfhUkPzKYB7tYwSV1w8M5JKyrdVjSybkXCrJHe","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T17:24:44.000Z","priceSol":3.320441827613891e-8,"solUsd":100.98,"solLamports":"386122499","tokenBaseUnits":"11628648205455"},{"signature":"2VomnxUqUdrfAiihjcPCPSsg8L4UKyBiTKLVQta65aCaMyQ56CjTfswKwXL1dpQ7KTHorevjTgh1Subj6jUo4T66","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T22:00:18.000Z","priceSol":3.1592863657450036e-8,"solUsd":102.51,"solLamports":"1153705021","tokenBaseUnits":"36517899532920"},{"signature":"3unSQQFCo7NqR6wbDpmgAXKjzsUUiBvbwjPUq1GshWzdr1Fzp62bmm1cnNJg65SZHD27Q7QKpnUtadRadqg7whFD","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T22:00:18.000Z","priceSol":2.9464898252142604e-8,"solUsd":102.51,"solLamports":"957257635","tokenBaseUnits":"32488068575984"},{"signature":"3DSPC3nKHj3FRvWtY8KFeVbuouWHTm6c4MYcM4W6enW89FLN43eneNxEntk3L6zcztHAkRmjd7RN73FAS8qx89hG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T22:00:18.000Z","priceSol":2.779261127218635e-8,"solUsd":102.51,"solLamports":"755996903","tokenBaseUnits":"27201362822520"}],"volume24hLamports":"0","totalTrades":10,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"3DSPC3nKHj3FRvWtY8KFeVbuouWHTm6c4MYcM4W6enW89FLN43eneNxEntk3L6zcztHAkRmjd7RN73FAS8qx89hG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T22:00:18.000Z","priceSol":2.779261127218635e-8,"solUsd":102.51,"solLamports":"755996903","tokenBaseUnits":"27201362822520"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:42.683Z","source":"finalized-dbc-swaps","graduation":null}