{"range":"all","start":"2026-09-28T16:53:11.000Z","end":"2026-11-14T05:58:22.216Z","interval":240,"intervalLabel":"4 minutes","candles":[{"time":1790614320,"open":2.7313599676828033e-8,"high":2.75184971136841e-8,"low":2.7313599676828033e-8,"close":2.75184971136841e-8,"solUsd":119.23,"volumeLamports":"216150000","count":2},{"time":1790614560,"open":2.8308645338680573e-8,"high":2.9268050745285484e-8,"low":2.7813243984099253e-8,"close":2.7813243984099253e-8,"solUsd":119.26,"volumeLamports":"1950471889","count":4},{"time":1790614800,"open":2.820732077357698e-8,"high":2.820732077357698e-8,"low":2.820732077357698e-8,"close":2.820732077357698e-8,"solUsd":119.18,"volumeLamports":"585659442","count":1},{"time":1790615040,"open":2.771369257503107e-8,"high":2.771369257503107e-8,"low":2.771369257503107e-8,"close":2.771369257503107e-8,"solUsd":118.66,"volumeLamports":"575410400","count":1},{"time":1790615280,"open":2.7939935156092274e-8,"high":2.7939935156092274e-8,"low":2.7939935156092274e-8,"close":2.7939935156092274e-8,"solUsd":119.45,"volumeLamports":"304926049","count":1},{"time":1790616000,"open":2.91695730193536e-8,"high":3.1287363443354535e-8,"low":2.7967663080005396e-8,"close":2.844914214586567e-8,"solUsd":119.82,"volumeLamports":"4040119299","count":8},{"time":1790616240,"open":2.8754580136802945e-8,"high":2.8754580136802945e-8,"low":2.8754580136802945e-8,"close":2.8754580136802945e-8,"solUsd":119.87,"volumeLamports":"149532480","count":1},{"time":1790616480,"open":2.809282257751806e-8,"high":2.809282257751806e-8,"low":2.809282257751806e-8,"close":2.809282257751806e-8,"solUsd":119.65,"volumeLamports":"309740965","count":1},{"time":1790616720,"open":2.7687715e-8,"high":2.7687715e-8,"low":2.7687715e-8,"close":2.7687715e-8,"solUsd":119.76,"volumeLamports":"110750860","count":1},{"time":1790616960,"open":2.7505462077000684e-8,"high":2.7505462077000684e-8,"low":2.7119702572565716e-8,"close":2.7119702572565716e-8,"solUsd":119.74,"volumeLamports":"403062450","count":2},{"time":1790628960,"open":2.7750989026562e-8,"high":2.7750989026562e-8,"low":2.726534661874011e-8,"close":2.726534661874011e-8,"solUsd":118.79,"volumeLamports":"964164092","count":2},{"time":1790719200,"open":2.6787890591363298e-8,"high":2.6787890591363298e-8,"low":2.6787890591363298e-8,"close":2.6787890591363298e-8,"solUsd":119.04,"volumeLamports":"26746533","count":1}],"trades":[{"signature":"56Bv3o5WKbJWg2DSmAHKTB9nDWwqgndLGVyG4357MNDnotcLZx4UCEdzJfcYKZgfLKjY2rfc1AJoaHMzgApUG4VU","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T16:53:11.000Z","priceSol":2.7313599676828033e-8,"solUsd":119.17,"solLamports":"78600000","tokenBaseUnits":"2877687340006"},{"signature":"4qk75bqgxPkNf9N9MytTLc2bmoYcwaPyZCh5BcxSuGQybzCdnkEEZ2Y8s2uyBabGQE6PZBjCTyYL3GrEmk4ZUG1D","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T16:55:07.000Z","priceSol":2.75184971136841e-8,"solUsd":119.23,"solLamports":"137550000","tokenBaseUnits":"4998456108695"},{"signature":"3oA6a8CHDUSP4JUEZq1B1JtRwvPGnRrH7ezuMdKv43zBmWcSyFFiigrCcYFYaQHeytsHG5xi9XSQbt9DgEtadhmU","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T16:57:42.000Z","priceSol":2.8308645338680573e-8,"solUsd":119.18,"solLamports":"692042086","tokenBaseUnits":"24446315877023"},{"signature":"2CGQqCcFa7aubc4Buvg2jupgaCCdmuv9mr8StRBXoYFuHBhuWUdBe8JD453BCHVXo9TuetH8wNiigYECgFKrE9Gd","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T16:57:52.000Z","priceSol":2.9268050745285484e-8,"solUsd":119.18,"solLamports":"291802500","tokenBaseUnits":"9970001164051"},{"signature":"2WTq775fYYNpt28iGm5HtRq24ff37XNxbPc9iWvcd2VNHHUM38WEXQaztEofC2irYuMFxrxQNT6Cf4uKwpmGn6K3","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T16:58:35.000Z","priceSol":2.8755859731866875e-8,"solUsd":119.21,"solLamports":"286695955","tokenBaseUnits":"9970001164051"},{"signature":"4jTotEPnsAALJ7HeGMh8s2WrAUuTAEkDakMeRB8TCezFSPXmnwWi94FqbgyuMRr4S1c9JQGLPZBVXx7M5tVCwNti","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T16:59:21.000Z","priceSol":2.7813243984099253e-8,"solUsd":119.26,"solLamports":"679931348","tokenBaseUnits":"24446315877023"},{"signature":"4LvgumD26C8x9hto6moBJyqRRrFqv51ZMzMjEfbavMVvdBJo3CPiP8TdrhiQr1FxbiwLbKZdyjsXncHH6HquLRDz","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:02:12.000Z","priceSol":2.820732077357698e-8,"solUsd":119.18,"solLamports":"585659442","tokenBaseUnits":"20762675289197"},{"signature":"3uAU5bfwe9XfJmYpK4rvUTfgaGc8R62wyxrgt5o8MzUQhpdsLNzzWagEa4Fb41jbGMJEHoPoXcCqgnrpbNrHUKie","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:07:46.000Z","priceSol":2.771369257503107e-8,"solUsd":118.66,"solLamports":"575410400","tokenBaseUnits":"20762675289197"},{"signature":"2Bcks1PaF1ZGbR1zhmDLFRuBSfZzsRkxczrKih53xs2WeezPMYfMJ9bsucgy2z5dkTD5x9vxCcxqVbmFiDx9MK9u","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:11:32.000Z","priceSol":2.7939935156092274e-8,"solUsd":119.45,"solLamports":"304926049","tokenBaseUnits":"10913627655056"},{"signature":"4e4eZPBYxkxqT6oLyuBuCKeND4khsGGP3KNB6ZST38cHs8gt9G3Gcm43gXLc2F4cdKRa9t8AHFjjD6NmAZKncQD8","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:20:35.000Z","priceSol":2.91695730193536e-8,"solUsd":119.91,"solLamports":"972675000","tokenBaseUnits":"33345534381139"},{"signature":"43KjGUR5imFxG1HMoNtFYG5njKWNPqqQsUYpKitraiK2oC28yswFjXsR7C6y3xo95mLdUu7fmS59KXUyXHB7jE11","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:20:45.000Z","priceSol":3.046222946924363e-8,"solUsd":119.91,"solLamports":"327298415","tokenBaseUnits":"10744401204464"},{"signature":"59MyAmMXiscor4FC58pawVi6GUDKnECs9Cr5Q8UYPJViKPqsYrszQa8SXY44ryi3WuD3B3Pc2evbqj9fCR8ML75n","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:20:51.000Z","priceSol":3.094921362354577e-8,"solUsd":119.91,"solLamports":"157209916","tokenBaseUnits":"5079609385629"},{"signature":"5RdJkDi3HSfwoUdawWTwV447v7k1ab6iJGWxBpW7NDBmj7RtXrRHqEDFHKuzXPpEaaVYrVnAS2KBAy94VfxdXK49","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:20:51.000Z","priceSol":3.1287363443354535e-8,"solUsd":119.91,"solLamports":"177503084","tokenBaseUnits":"5673315500725"},{"signature":"4F9TR4AhNZaYaQZYJjtRRwFpfRvWhDbahr46qHZHMnAV3jiCjvxGqtdzgKmMFAz9C2uwMfKzpj3LfFF2UgVRXCVy","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:20:56.000Z","priceSol":3.0427799846231666e-8,"solUsd":119.91,"solLamports":"481489827","tokenBaseUnits":"15824010590093"},{"signature":"4w41Sw8H6zEUXyQBiZPMwtiVz1UGC5zsbqdtmZYZoSm27P2is9RqaPposUdCaCr2Q7bVuMKX1kCFi15uoWCeMZzJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:23:42.000Z","priceSol":2.85221059969829e-8,"solUsd":119.82,"solLamports":"1424179417","tokenBaseUnits":"49932477536920"},{"signature":"34VkP31mXTi3jydAfoRHRKV8R18kFcvtw2gn828BpsuzqihvYVKYALjiv4dTdnjQSYjQcSKcapEEKE9Ww7H8Vgvu","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:23:46.000Z","priceSol":2.7967663080005396e-8,"solUsd":119.82,"solLamports":"334038139","tokenBaseUnits":"11943727226849"},{"signature":"27tcb4hw2FFpmjhTDC7KXUwh4mqVz3PbAjqWfw5xtAZfS1dAmRTPrD2dRKvnRm7gn4bTNNbjuumcSyMB3thsxuAz","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:23:51.000Z","priceSol":2.844914214586567e-8,"solUsd":119.82,"solLamports":"165725501","tokenBaseUnits":"5825325071325"},{"signature":"e6j7bUNJL9PD6QJSsdEQbgrCdqvqz67kyrbXZWiUcu1hnYKMSuRauhwcZ51eFtjzw4CPuLas9MNsWNV4awZvrBW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T17:24:30.000Z","priceSol":2.8754580136802945e-8,"solUsd":119.87,"solLamports":"149532480","tokenBaseUnits":"5200301283781"},{"signature":"556PBwYFyWEjA2dqahw2DB1QCddeXKGdZfK17YFHxQbGagARAaminrCWA3z34JhVuitr1TJkarZz43kX86UteLto","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:29:33.000Z","priceSol":2.809282257751806e-8,"solUsd":119.65,"solLamports":"309740965","tokenBaseUnits":"11025626355106"},{"signature":"2vBWJAodqiAYb5EaunMoS9NLKFUBJgJjBGiLAkQseXfLN1RfZDRqi32X7KLk2exvcaF7mHC3p3FQG6f3NMmqWxSW","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:35:01.000Z","priceSol":2.7687715e-8,"solUsd":119.76,"solLamports":"110750860","tokenBaseUnits":"4000000000000"},{"signature":"4gqwEBkFHKdGPrNKFavMUoKyVmEKJwNgj2uE9Vi2soJYsLJkZst3KAT89FNtGZ64HCV2fsjWXnoiK1HTE67Zi6nv","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:36:21.000Z","priceSol":2.7505462077000684e-8,"solUsd":119.74,"solLamports":"79152120","tokenBaseUnits":"2877687340006"},{"signature":"3pM3uUQ8KETQfKV4EafuvQ4Jch7trZ236K2eD62CW4iesKahgJTp2nthRh1JZ6vxSQKwCtAQqvPFmkz3bhQkFAoR","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T17:36:21.000Z","priceSol":2.7119702572565716e-8,"solUsd":119.74,"solLamports":"323910330","tokenBaseUnits":"11943727226849"},{"signature":"NVMLfq2nZNHFEfiBdeqVmBErtfW8uqhB7eq5q8kYBHdnmzT3tSLPC4Tu5yRnt2oSoZfHASPiMXXMuurVhitThso","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:59:07.000Z","priceSol":2.7750989026562e-8,"solUsd":118.79,"solLamports":"486337500","tokenBaseUnits":"17525051072396"},{"signature":"qnRpD6M739utJaohJFDaMBaKw1n8vEYWoMPECocX9R2qh9NrhA1Lt4HKkR6MVKX2PezdURTjH2qu3DbTgL15J7E","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:59:41.000Z","priceSol":2.726534661874011e-8,"solUsd":118.79,"solLamports":"477826592","tokenBaseUnits":"17525051072396"},{"signature":"4D18432xhrgwPbJdDHLJbDG8ZwRpaAvpBuf6XYruvNX6Y3o76PV3nArEcpxZXcQLPuyHBu4jnCPyPwm87afRZagB","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T22:02:28.000Z","priceSol":2.6787890591363298e-8,"solUsd":119.04,"solLamports":"26746533","tokenBaseUnits":"998456108695"}],"volume24hLamports":"0","totalTrades":25,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"4D18432xhrgwPbJdDHLJbDG8ZwRpaAvpBuf6XYruvNX6Y3o76PV3nArEcpxZXcQLPuyHBu4jnCPyPwm87afRZagB","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T22:02:28.000Z","priceSol":2.6787890591363298e-8,"solUsd":119.04,"solLamports":"26746533","tokenBaseUnits":"998456108695"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:22.216Z","source":"finalized-dbc-swaps","graduation":null}