{"range":"all","start":"2026-09-28T23:10:22.000Z","end":"2026-11-14T05:58:43.688Z","interval":540,"intervalLabel":"9 minutes","candles":[{"time":1790636760,"open":2.733124722420434e-8,"high":2.7432830181916012e-8,"low":2.6952751465514134e-8,"close":2.6952751465514134e-8,"solUsd":118.55,"volumeLamports":"116745561","count":3},{"time":1790637840,"open":2.6852949906047323e-8,"high":2.6852949906047323e-8,"low":2.6852949906047323e-8,"close":2.6852949906047323e-8,"solUsd":118.79,"volumeLamports":"95565317","count":1},{"time":1790670240,"open":2.8163468405818e-8,"high":2.8163468405818e-8,"low":2.8163468405818e-8,"close":2.8163468405818e-8,"solUsd":119.7,"volumeLamports":"977587500","count":1},{"time":1790673480,"open":2.7670607658300167e-8,"high":2.7670607658300167e-8,"low":2.7670607658300167e-8,"close":2.7670607658300167e-8,"solUsd":119.24,"volumeLamports":"960479717","count":1},{"time":1790704260,"open":2.8163468405818e-8,"high":2.8163468405818e-8,"low":2.8163468405818e-8,"close":2.8163468405818e-8,"solUsd":117.5,"volumeLamports":"977587500","count":1},{"time":1790705340,"open":2.7670607658300167e-8,"high":2.7670607658300167e-8,"low":2.7670607658300167e-8,"close":2.7670607658300167e-8,"solUsd":118.44,"volumeLamports":"960479717","count":1},{"time":1790776080,"open":2.799885047108877e-8,"high":2.799885047108877e-8,"low":2.799885047108877e-8,"close":2.799885047108877e-8,"solUsd":120.85,"volumeLamports":"803455354","count":1},{"time":1790809020,"open":2.7508870542368014e-8,"high":2.7508870542368014e-8,"low":2.7508870542368014e-8,"close":2.7508870542368014e-8,"solUsd":118.34,"volumeLamports":"789394884","count":1},{"time":1790837640,"open":2.8038858707454155e-8,"high":2.8038858707454155e-8,"low":2.8038858707454155e-8,"close":2.8038858707454155e-8,"solUsd":119.23,"volumeLamports":"845775895","count":1},{"time":1790839260,"open":2.9745698835114436e-8,"high":2.9745698835114436e-8,"low":2.9745698835114436e-8,"close":2.9745698835114436e-8,"solUsd":118.02,"volumeLamports":"908226437","count":1},{"time":1790860860,"open":3.066642196981897e-8,"high":3.066642196981897e-8,"low":3.012975490345066e-8,"close":3.012975490345066e-8,"solUsd":116.93,"volumeLamports":"19478061","count":2},{"time":1790863020,"open":2.9241637919209076e-8,"high":2.9241637919209076e-8,"low":2.9241637919209076e-8,"close":2.9241637919209076e-8,"solUsd":117.84,"volumeLamports":"875891453","count":1},{"time":1790880300,"open":2.7569216708504537e-8,"high":2.7569216708504537e-8,"low":2.7569216708504537e-8,"close":2.7569216708504537e-8,"solUsd":118.14,"volumeLamports":"841771834","count":1}],"trades":[{"signature":"2Aq8prn7CjvLkLpQ6XNCcHZR1kEuD58NYgL6AVtgcbh4HNYxCqBvQbqnKzvoy99nQSR1vHCqbWfkm5J4mw2ECoT7","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T23:10:22.000Z","priceSol":2.733124722420434e-8,"solUsd":118.55,"solLamports":"97267500","tokenBaseUnits":"3558838687532"},{"signature":"4a2U8J1UDYai92gWnrA1q92RjmmDYmmAewCDQmygc7hdoQcR6kBB3QcxU7jbrAXRsTyQi3TmVcnGtos4WMBtjMfY","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T23:10:25.000Z","priceSol":2.7432830181916012e-8,"solUsd":118.55,"solLamports":"9825000","tokenBaseUnits":"358147516492"},{"signature":"2jx6aU31BbqZbBs4uEgfen8yWe3CdjPgitAXv5rJKDmhf4FDygpAyeWnLQthTxnXDp42SMSbLHXLTjvRqCjfnWj1","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T23:10:55.000Z","priceSol":2.6952751465514134e-8,"solUsd":118.55,"solLamports":"9653061","tokenBaseUnits":"358147516492"},{"signature":"5PPAWGNV8xzxxzwksT7yZBdnj2e79Ajnh42HUpNMzWo9eQxfpenj8tqFm2TvNr3wBWGmmwmxdYRCYxwgX1ehBF4y","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T23:25:41.000Z","priceSol":2.6852949906047323e-8,"solUsd":118.79,"solLamports":"95565317","tokenBaseUnits":"3558838687532"},{"signature":"5yzWY1BwcdMsgQdEPhJByhDM9ZstFmsQXAnqSKVN82hGtCbvwYeiThx655bsaCwNBEVP8s3puxSbpKFgBy1qnnay","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T08:25:10.000Z","priceSol":2.8163468405818e-8,"solUsd":119.7,"solLamports":"977587500","tokenBaseUnits":"34711189897266"},{"signature":"cjZdTio5VRh8BHgdwSiLKQzUtEa6Rz82U2465bMqW1SFNVSNuLMdycBzdeFvNqjNvBdbV8qNVSNeGSWS9W1gNBR","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T09:26:07.000Z","priceSol":2.7670607658300167e-8,"solUsd":119.24,"solLamports":"960479717","tokenBaseUnits":"34711189897266"},{"signature":"52KcAazk93BVcgMhzGTJTMWacz7dxrtQEBXg34KsancQ3H4MjPhKWuPP7Ba3vypBNdcoN3yHzatgGp7dQWzG6NXk","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T17:51:47.000Z","priceSol":2.8163468405818e-8,"solUsd":117.5,"solLamports":"977587500","tokenBaseUnits":"34711189897266"},{"signature":"5dPm8dJVN91maJWzRjywMKTmWNWweAuZiJoqo1ere7NvSgUfe29mT1rAWrpjnFBvN8t7XCfaLF2GrRHoLj7c6FBE","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T18:13:35.000Z","priceSol":2.7670607658300167e-8,"solUsd":118.44,"solLamports":"960479717","tokenBaseUnits":"34711189897266"},{"signature":"3ndvDSMqRYiJtQAoMp3JTz9pogQb7HzPpSApvze5xhERcQXoDjsAJxhaS6JS39Frejz6W2dWvY87mromzJqWiNM","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-30T13:48:35.000Z","priceSol":2.799885047108877e-8,"solUsd":120.85,"solLamports":"803455354","tokenBaseUnits":"28696012174844"},{"signature":"3X3k28pxEtHo4x18bAKZdVRbvDsfLJsTkuedmwq9fi9WbtqMmNAaPoEm4SUy711ZWHqnSZuPSSgWvMpfyd7SbUMM","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-30T23:04:19.000Z","priceSol":2.7508870542368014e-8,"solUsd":118.34,"solLamports":"789394884","tokenBaseUnits":"28696012174844"},{"signature":"5neHj479WyjUTwXgYL9dThyud4a5unfqtcgZJK8Vgn3xrZ7PLWVegARaoK4JDPfNk7ofitbRWxq2sT2TDuatdr43","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-01T07:00:52.000Z","priceSol":2.8038858707454155e-8,"solUsd":119.23,"solLamports":"845775895","tokenBaseUnits":"30164419451750"},{"signature":"2LxLMN7tyc9VRhxxxGBk7vMtegomu9ptTzEPM3e4BDRipfYXJjwcYmdfHVTtpto3MJ7ZqjFBRuvTPDWzH8oDYKdy","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-01T07:21:25.000Z","priceSol":2.9745698835114436e-8,"solUsd":118.02,"solLamports":"908226437","tokenBaseUnits":"30533034104677"},{"signature":"276SmAEiy7vL6eRyfMK3qax6m5GMb9fD4juucnJw7U6mkrY7Q7BcqtfeZGxS1geppqZAKAcyoWpvD4gN7zzbfv3w","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-01T13:22:07.000Z","priceSol":3.066642196981897e-8,"solUsd":117.09,"solLamports":"9825000","tokenBaseUnits":"320382991197"},{"signature":"63i2e51qNgXZ1jGBhzkwyRPKM4w9TPQMnAB16HRsufDEQfnfUo99TVHmjomYt8ZTVKSL3c9QMRPEvnnitSVDjy7u","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T13:23:05.000Z","priceSol":3.012975490345066e-8,"solUsd":116.93,"solLamports":"9653061","tokenBaseUnits":"320382991197"},{"signature":"uzsPVX9smZ66Ayg7FwdjYMZe6U7aFsqgy7SbGdhwHbhH98XXuBKV4Jy3KNg4widZSMUw5Pf48SvSKVG3ypnjkAo","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T13:57:16.000Z","priceSol":2.9241637919209076e-8,"solUsd":117.84,"solLamports":"875891453","tokenBaseUnits":"29953570159783"},{"signature":"63MTnzfyKbWn5saHqHkcKJrcSHaV1H2AV1fMescnagAvA9UXTNMvLuFhLYpgDDEseY5VHrs6ipSsQaTntCdFo86T","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T18:52:27.000Z","priceSol":2.7569216708504537e-8,"solUsd":118.14,"solLamports":"841771834","tokenBaseUnits":"30533034104677"}],"volume24hLamports":"0","totalTrades":16,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"63MTnzfyKbWn5saHqHkcKJrcSHaV1H2AV1fMescnagAvA9UXTNMvLuFhLYpgDDEseY5VHrs6ipSsQaTntCdFo86T","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T18:52:27.000Z","priceSol":2.7569216708504537e-8,"solUsd":118.14,"solLamports":"841771834","tokenBaseUnits":"30533034104677"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:43.688Z","source":"finalized-dbc-swaps","graduation":null}