{"range":"all","start":"2026-09-25T18:36:15.000Z","end":"2026-11-14T05:58:39.963Z","interval":900,"intervalLabel":"15 minutes","candles":[{"time":1790361000,"open":1.0150783141969299e-9,"high":1.0743974125553625e-9,"low":1.0150783141969299e-9,"close":1.0404970762629383e-9,"solUsd":122.06,"volumeLamports":"164628189","count":4},{"time":1790362800,"open":1.0222882303408226e-9,"high":1.0222882303408226e-9,"low":1.0222882303408226e-9,"close":1.0222882303408226e-9,"solUsd":121.8,"volumeLamports":"19113061","count":1},{"time":1790384400,"open":9.973143920405541e-10,"high":9.973143920405541e-10,"low":9.973143920405541e-10,"close":9.973143920405541e-10,"solUsd":121.86,"volumeLamports":"28959186","count":1},{"time":1790533800,"open":1.0049758436850913e-9,"high":1.0049758436850913e-9,"low":1.0049758436850913e-9,"close":1.0049758436850913e-9,"solUsd":122.85,"volumeLamports":"9726750","count":1},{"time":1790534700,"open":9.873885726940537e-10,"high":9.873885726940537e-10,"low":9.873885726940537e-10,"close":9.873885726940537e-10,"solUsd":123.07,"volumeLamports":"9556530","count":1},{"time":1790703900,"open":1.251646929707376e-9,"high":1.251646929707376e-9,"low":1.251646929707376e-9,"close":1.251646929707376e-9,"solUsd":117.61,"volumeLamports":"294750000","count":1},{"time":1790784000,"open":1.2297430999445577e-9,"high":1.2297430999445577e-9,"low":1.2297430999445577e-9,"close":1.2297430999445577e-9,"solUsd":119.35,"volumeLamports":"289591873","count":1}],"trades":[{"signature":"496DRbpb5CGpAVnC7DDE4f5jXXft2BvY3ZZU3jRynfzYUcKUkSwvi4RbwDk8moAKjdHNHtrKD7QxuH8Gj21DVuFs","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T18:36:15.000Z","priceSol":1.0150783141969299e-9,"solUsd":122.2,"solLamports":"29475000","tokenBaseUnits":"29037168450711"},{"signature":"5GJ5vAf4WGAeRFGF92opC76KhVPUZ8TiWdi2NSL8seyJCLRS53fHywYNyFxuoQVzk2hcZLa5DVXaCYkqhWJeKWqR","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T18:37:36.000Z","priceSol":1.0743974125553625e-9,"solUsd":122.34,"solLamports":"58360500","tokenBaseUnits":"54319285692614"},{"signature":"652peStVLJ3ssnHvNWeUGci1bymdnK1bszeRPb4vHNqLXWbc2MFm8Frj2dkLkwxGLf7vQQDY4sp5ktLiPXCc27Br","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T18:38:47.000Z","priceSol":1.0555954164138912e-9,"solUsd":122.24,"solLamports":"57339189","tokenBaseUnits":"54319285692614"},{"signature":"2HoeQHFFUgn4SjTvwV4AQ1R2YcUwH9HTx6uqELsb1hhFiCncoqPmCLHDVAp5mq6ms9374dngpoF4kT4HCeWk2dYt","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T18:39:03.000Z","priceSol":1.0404970762629383e-9,"solUsd":122.06,"solLamports":"19453500","tokenBaseUnits":"18696352391368"},{"signature":"SX9GAQUpdVt3bbrBhj72aSEmCa7D2WqszagjR7DwJ7ZCwFpgknDMGTmne1w49yvRKKWHqjN9d3r4iuCdFpZDXgw","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T19:00:01.000Z","priceSol":1.0222882303408226e-9,"solUsd":121.8,"solLamports":"19113061","tokenBaseUnits":"18696352391368"},{"signature":"2zPKUtL748pswUadicmrarEMN3CsP2f53dkgJTrnPCScz4d7jQMLfHesGhzBrsJBd1Rse7ytPGd5sYhPZHFuNAGG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T01:03:46.000Z","priceSol":9.973143920405541e-10,"solUsd":121.86,"solLamports":"28959186","tokenBaseUnits":"29037168450711"},{"signature":"2EeNPnYVB3u2Zuk7ZGdM4gowUdngUYNfXZ1sJx1desTxyhttV1zu4t7UiSTacGWdTbyZoVHexLtzbaAgC2oGwzYW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T18:40:22.000Z","priceSol":1.0049758436850913e-9,"solUsd":122.85,"solLamports":"9726750","tokenBaseUnits":"9678590844864"},{"signature":"21x7w2GX2Wnj6wDvUdRdix9JTKnGsWsLAUM7SF2XNhhK8FfhorkkgQd5d8p97WRQne51QqSJrB23V5HYBBF3MEb4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T18:52:08.000Z","priceSol":9.873885726940537e-10,"solUsd":123.07,"solLamports":"9556530","tokenBaseUnits":"9678590844864"},{"signature":"5eKb5yKd78iWF1Vndh7BHRpx3kXyDDvg8DkP7USe6mDPMwtARq2NqGzVQmnFUTvUTJq88RLMoTU42V1nf2QVg2R4","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T17:52:10.000Z","priceSol":1.251646929707376e-9,"solUsd":117.61,"solLamports":"294750000","tokenBaseUnits":"235489731971707"},{"signature":"36QwzDQiezyugq9oMNtzbcLzA34KuhxweGFoHmDfTe9srADsbnp3dEFkN7fsF493rvFFbt2L119BSEEW29Zr6ckC","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-30T16:02:41.000Z","priceSol":1.2297430999445577e-9,"solUsd":119.35,"solLamports":"289591873","tokenBaseUnits":"235489731971707"}],"volume24hLamports":"0","totalTrades":10,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"36QwzDQiezyugq9oMNtzbcLzA34KuhxweGFoHmDfTe9srADsbnp3dEFkN7fsF493rvFFbt2L119BSEEW29Zr6ckC","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-30T16:02:41.000Z","priceSol":1.2297430999445577e-9,"solUsd":119.35,"solLamports":"289591873","tokenBaseUnits":"235489731971707"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:39.963Z","source":"finalized-dbc-swaps","graduation":null}