{"range":"all","start":"2026-09-27T00:55:30.000Z","end":"2026-11-14T05:58:41.249Z","interval":540,"intervalLabel":"9 minutes","candles":[{"time":1790470440,"open":2.7764239418654792e-8,"high":2.7764239418654792e-8,"low":2.7764239418654792e-8,"close":2.7764239418654792e-8,"solUsd":120.77,"volumeLamports":"555284788","count":1},{"time":1790471520,"open":2.7278365168328335e-8,"high":2.7278365168328335e-8,"low":2.7278365168328335e-8,"close":2.7278365168328335e-8,"solUsd":121.01,"volumeLamports":"545567303","count":1},{"time":1790540640,"open":2.8121671583080474e-8,"high":2.9943592987168985e-8,"low":2.8121671583080474e-8,"close":2.9943592987168985e-8,"solUsd":122.86,"volumeLamports":"1866750000","count":2},{"time":1790541180,"open":3.187213074360953e-8,"high":3.88422699981863e-8,"low":3.187213074360953e-8,"close":3.730433228765678e-8,"solUsd":122.78,"volumeLamports":"4686662548","count":8},{"time":1790544960,"open":3.666586073128737e-8,"high":3.666586073128737e-8,"low":3.5323766877826225e-8,"close":3.5323766877826225e-8,"solUsd":122.68,"volumeLamports":"1216418942","count":2},{"time":1790546040,"open":3.325966873193982e-8,"high":3.325966873193982e-8,"low":2.7575191912070845e-8,"close":2.7575191912070845e-8,"solUsd":122.85,"volumeLamports":"3706642927","count":4},{"time":1790628660,"open":2.7448766296380132e-8,"high":4.1725637357941584e-8,"low":2.7332882913927073e-8,"close":3.951095134206546e-8,"solUsd":118.79,"volumeLamports":"11964974553","count":21},{"time":1790629200,"open":3.660079478699926e-8,"high":3.660079478699926e-8,"low":2.756820093801732e-8,"close":2.9991890872875856e-8,"solUsd":118.9,"volumeLamports":"7432719437","count":7},{"time":1790629740,"open":2.9537899149938818e-8,"high":2.9537899149938818e-8,"low":2.766977507471165e-8,"close":2.766977507471165e-8,"solUsd":118.81,"volumeLamports":"1911306373","count":2},{"time":1790703720,"open":2.7703703355708005e-8,"high":2.7703703355708005e-8,"low":2.7703703355708005e-8,"close":2.7703703355708005e-8,"solUsd":117.93,"volumeLamports":"491250000","count":1},{"time":1790704260,"open":2.875988889065719e-8,"high":2.9516704313958017e-8,"low":2.875988889065719e-8,"close":2.9516704313958017e-8,"solUsd":117.48,"volumeLamports":"771156284","count":2},{"time":1790710740,"open":2.8657623323821615e-8,"high":2.8657623323821615e-8,"low":2.8657623323821615e-8,"close":2.8657623323821615e-8,"solUsd":119.03,"volumeLamports":"508165182","count":1},{"time":1790712360,"open":2.7454752468077915e-8,"high":2.7454752468077915e-8,"low":2.7454752468077915e-8,"close":2.7454752468077915e-8,"solUsd":118.66,"volumeLamports":"732148990","count":1}],"trades":[{"signature":"2MgK7BMCuf2rDNM5wSsxhRQ5eR8BXK1dpzDDW65RzVHqBf1JCVArwasNey4PuTJKX9hkgZv22gLwm2TaeLAamqsk","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T00:55:30.000Z","priceSol":2.7764239418654792e-8,"solUsd":120.77,"solLamports":"555284788","tokenBaseUnits":"19999999986562"},{"signature":"3qRedSRt7Vj53enoTbiJFyvJ6kQfshhLqKGJbU9ahyThk6YqnnXExZ68JA8CaTGfmBt97njiNSjkVSvwx3p4Auts","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T01:12:31.000Z","priceSol":2.7278365168328335e-8,"solUsd":121.01,"solLamports":"545567303","tokenBaseUnits":"19999999986562"},{"signature":"41gjVQU66DUFVtzTyd5ZqRTgxcmtXuTv5Wwz5u3xGQUekra3XFXABXJ5aDsRv2QopNYm6vbPZn4myRApACpiHSXG","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T20:30:03.000Z","priceSol":2.8121671583080474e-8,"solUsd":122.86,"solLamports":"933375000","tokenBaseUnits":"33190594564854"},{"signature":"4DeUayH14eK6UQmMn7cQV9Ps6zNHBCGoYHrrcCLJd3pjyC7chFnmZ613vjpMSJpiPAsZN6GCNA1FYA14aGnJXRxC","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T20:30:03.000Z","priceSol":2.9943592987168985e-8,"solUsd":122.86,"solLamports":"933375000","tokenBaseUnits":"31171108971457"},{"signature":"5QQTLWbeiWnVFhm34bWYtMYCnfF5KnMYQNfd8juLJyRkUmrEucn6YYYw1LZ46puuPkbacyvfJKqqbaemTvknxV3c","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T20:35:33.000Z","priceSol":3.187213074360953e-8,"solUsd":122.88,"solLamports":"982500000","tokenBaseUnits":"30826304268879"},{"signature":"51xFCdSvHux1v7e8D2KV2zTo92o4d9QGE5kUsKPRu6V187gcZc9SxFhaPz7kGdBLZUK9mLpBsUpRvz521VLRUz7C","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T20:35:48.000Z","priceSol":3.391346075263663e-8,"solUsd":122.88,"solLamports":"982500000","tokenBaseUnits":"28970797382382"},{"signature":"2jijX3ahWdq44BvfDKAVicenY8T3TxUdfbrjtZb8ewMYKhsddVCZJfkBp91V2SGDkr7JYEGHkFMmwP4AA9KHNd57","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T20:36:41.000Z","priceSol":3.6018133328189835e-8,"solUsd":122.88,"solLamports":"982500000","tokenBaseUnits":"27277926677867"},{"signature":"64c8QNYAK5dvKPCJer7WBMEJZWDFAewqQzzEAubsFiDLLV6aB4XRmMbqxNGUL4ftJaSuWT77sGboYYqA5EzS2yRa","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T20:36:41.000Z","priceSol":3.7318942413440864e-8,"solUsd":122.88,"solLamports":"196500000","tokenBaseUnits":"5265422525190"},{"signature":"4i9VwVWncdK18DUM5kpSM2ASQfVp58TYWHiXnCboQhKxwWoRgubU5vBN7JFHAYvbsHpxGf2z1vfcA1Q1H7iFmCt9","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T20:36:49.000Z","priceSol":3.796878614274336e-8,"solUsd":122.88,"solLamports":"389070000","tokenBaseUnits":"10247101356817"},{"signature":"25BwKx6rU2bbm5epspzKHzqrxKPbZ4qBToDfcXLZTETN4LrPF9NwSL5EMJs8pN6rUgqN7kRjtenngmznPcLxARn6","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T20:36:49.000Z","priceSol":3.88422699981863e-8,"solUsd":122.88,"solLamports":"389070000","tokenBaseUnits":"10016664834938"},{"signature":"5nFpmGR7nKrtRp661jFrGXrc1ev9hFoMr2xNoAGEhmHCr6RrfuF1pz16ZXgCf1FqpWhRohX8RDK8p7eeEXvuUNiw","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T20:39:42.000Z","priceSol":3.816253017338441e-8,"solUsd":122.78,"solLamports":"382261274","tokenBaseUnits":"10016664834938"},{"signature":"LR494UJ5sAf1cBNmWZ3XbLuSD1KvPf58V4XHzqTXX1PxaEkDbhMCmrAKv3NXM4z7jj3tzJm4EqqTazKqVFhFYFL","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T20:39:42.000Z","priceSol":3.730433228765678e-8,"solUsd":122.78,"solLamports":"382261274","tokenBaseUnits":"10247101356817"},{"signature":"5nHRFRZT8QB48suSBFqr8ZVGWPVM6eYq2Tqx4HyVe6odN7RmzHgAg8FMErr8xikKWtcLevP1L475eZh4XmpoJZxg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T21:36:41.000Z","priceSol":3.666586073128737e-8,"solUsd":122.47,"solLamports":"193061249","tokenBaseUnits":"5265422525190"},{"signature":"4YkheY26E96GBMAmHwZJpikfLHo3876d8FoXhFhHGJKMEf1bnS5kktrHznV9FPTakj1zNk4iDHAMPvek1FgKgNcG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T21:44:52.000Z","priceSol":3.5323766877826225e-8,"solUsd":122.68,"solLamports":"1023357693","tokenBaseUnits":"28970797382382"},{"signature":"3X8NWXgiddHksz3knxwxEhod63ajCpqjMxG9yBvvJXmeABjkZoDhvqLvs8NKudbG9xKZAEYRtnWe1s8b4WE4dFV8","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T21:58:56.000Z","priceSol":3.325966873193982e-8,"solUsd":122.83,"solLamports":"907254805","tokenBaseUnits":"27277926677867"},{"signature":"z3VmX5UdLKNy6X19qQYDUU6Sd6jWBWF1PFXhrgvM9oUxFqntAhuwx35htgsxNcjoK4cA4KqDAW11fsHpSsgSZFB","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T21:58:58.000Z","priceSol":3.1314368423156534e-8,"solUsd":122.83,"solLamports":"965306249","tokenBaseUnits":"30826304268879"},{"signature":"63GA6QANBg7fZYMdbK8ksQURwzuLx8w7fh17m6peDc1ModGAobMzqKC3c2R3ngR6VoSTsJ17pzpQkgFChjk2jJxj","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T21:59:48.000Z","priceSol":2.9361708453151564e-8,"solUsd":122.85,"solLamports":"974532561","tokenBaseUnits":"33190594564854"},{"signature":"ngq2Yw3jJmftR3CRhDojveYRmeRiyzsdBb85z8ZR5vzFepyHzGDg7Y6ZmX4A3zXHbqaT1tUbS9YU6U2onvhVbqX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T21:59:48.000Z","priceSol":2.7575191912070845e-8,"solUsd":122.85,"solLamports":"859549312","tokenBaseUnits":"31171108971457"},{"signature":"2yMVC7aMnACDJWM4iYrJeEf3ZGWLaEHEMtC6yqb9QjEDkptLuh5Hmd73oNshJErW4Yj5PkSFxD6MTVZnXLvkzYhZ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:08.000Z","priceSol":2.7448766296380132e-8,"solUsd":118.61,"solLamports":"221578671","tokenBaseUnits":"8072445537533"},{"signature":"3ceGE91Sb858Xhwsx5UuCQuQPMBKKreVpyhez1weMmcBRnSQFqw2BYXgzVEsDnjs4r6c1tocWmYszg77RCB11y69","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:08.000Z","priceSol":2.797649522648658e-8,"solUsd":118.61,"solLamports":"332390667","tokenBaseUnits":"11881068886903"},{"signature":"3dJQm7XDNBGH3nho88CzfZnSAziaie9Krm5vPdZfuiurXVK3HGkGxeZHiNrYjvcSjg8L4aNYoAjuqYYxL82sjZNt","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:08.000Z","priceSol":2.8700204793747734e-8,"solUsd":118.61,"solLamports":"418705663","tokenBaseUnits":"14588943389394"},{"signature":"5hKDfYZXasJ9uDuRZu5duN49ASPJHMNGSFSNcxBrXKii2hbGh7VrZ4aip7ZY9kZ2UxkYm9kMyxxGBVMiUC8SV2Fp","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:09.000Z","priceSol":2.9422951956946728e-8,"solUsd":118.61,"solLamports":"320847726","tokenBaseUnits":"10904674910576"},{"signature":"cTiygbZ4df7MohPQ6H51dkAQXm3pdC4LsvD9xXvbM1SdVEJhDpbaXUPmoGngkYP1MMKKJD1jHCMRRq1XqzsmK9E","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:09.000Z","priceSol":2.996053569285489e-8,"solUsd":118.61,"solLamports":"223374407","tokenBaseUnits":"7455621264251"},{"signature":"4cmZvbC4cXJLhGesKqPTFUh83p8HQGFW1VBUqq4xoDhJddm23Mhd97q5xBvvbzNNc27PVYMHAgCqUTg7pRJVAaK8","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:54:09.000Z","priceSol":3.060918913075058e-8,"solUsd":118.61,"solLamports":"428452867","tokenBaseUnits":"13997524245736"},{"signature":"5RGtEAgWhmE1J6cdTAun7eP1J93P41WJbKgmqQdtpuLKZedkf7GuUHQ5wqd5MgseR6bBMU9swh4rZAKKTb9Ahc4V","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:56:03.000Z","priceSol":2.9733374959995067e-8,"solUsd":118.73,"solLamports":"758011312","tokenBaseUnits":"25493618299970"},{"signature":"5jpDqppqYcNKKFbM4GYXMJZyWkGoc3Qg59opi7jAR2YQcWeKhVXVArmKc5YybR6VENURpSEkEkBufdNfHEqb57dD","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:56:03.000Z","priceSol":2.8446396808358272e-8,"solUsd":118.73,"solLamports":"550059161","tokenBaseUnits":"19336690151154"},{"signature":"5DoS8seojzAPGRf1pQPoYAs6tsYp4pMkinpvwY2SPnYEcEHGdSQeurm4Tvcji7VoXbTpVgytF24dC9nsDEz8Gz74","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:56:03.000Z","priceSol":2.7332882913927073e-8,"solUsd":118.73,"solLamports":"603235900","tokenBaseUnits":"22069969783269"},{"signature":"618PBdMqKH8xFdi2oG5eYJwvrgMkKuTc1LG4x61SWn6ZUGKMibKk8UR5WSHNnYoduyEqcw23oTJF7YWXp4JQ2vct","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:30.000Z","priceSol":2.819870196506371e-8,"solUsd":118.76,"solLamports":"1014857408","tokenBaseUnits":"35989507930448"},{"signature":"4rSXJWMxng7DSAeTpVVybjqMqa4uC7MvjBN2PREFDsYwX56kbzr1QNuE3WiQUUkquMoqo4nsZ6AbM2X2ZqYHCskb","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:30.000Z","priceSol":3.01025365534465e-8,"solUsd":118.76,"solLamports":"930492592","tokenBaseUnits":"30910770271732"},{"signature":"zGLPpnAh1DsKGF5QktiRnYrgBnN3dY1qNRyipBkdQ5QPXPvxVu7wDYiXvKjtyTLHJKKbjjF2i5AY7PKvsiCpxRo","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:47.000Z","priceSol":3.203310613788316e-8,"solUsd":118.76,"solLamports":"982500000","tokenBaseUnits":"30671393394413"},{"signature":"2oD9tGi6qdJFpDCw9wMT4Ubunt5sha5SJjSTDztLQJxcW2YWkNVTEH6jEif6hHowa5ixN4fcSxSi782eHHZ6bXPx","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:49.000Z","priceSol":3.4326922765057187e-8,"solUsd":118.76,"solLamports":"1220077877","tokenBaseUnits":"35542885255126"},{"signature":"5mJC8PYyzwWvhb2dFNuMM2tRBmE8vdPZPANEdjuMN9abE26bAR91txwUJNh5dn4MCbTAx6LVtpuwjkLkLoKb9Met","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:49.000Z","priceSol":3.714641762498727e-8,"solUsd":118.76,"solLamports":"1387055896","tokenBaseUnits":"37340233182189"},{"signature":"3GkbG3McVtQ8Ra9K6QcRbqArZLEAb4tSntSu83FuuiUUeGsPLzXfNLUdPaAVha5QgaekJsnzgoyrtynVMRdjt7EX","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:49.000Z","priceSol":4.0156108767700073e-8,"solUsd":118.76,"solLamports":"1283566227","tokenBaseUnits":"31964407568107"},{"signature":"r4MWED8yokk4xNdF1jRDKCfN6phyJM6vRVV72jnjYVsbS9VQRAHjcH5w5XuZ59e1fhjpLqMLw78QowW7rwLaWtC","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:49.000Z","priceSol":4.1679667341309236e-8,"solUsd":118.76,"solLamports":"19650000","tokenBaseUnits":"471452899062"},{"signature":"4WDb644xPvbBYtWrGdhefrXFmUxnVnvC7eKjofwu7uQMzXd6Dd6UKzd8hoeipG9URcqYJMkTqWpi5EeyQkwgWt9U","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T20:58:49.000Z","priceSol":4.1725637357941584e-8,"solUsd":118.76,"solLamports":"19650000","tokenBaseUnits":"470933489438"},{"signature":"3GyKMyaRf2nrqm9fMHvFRTwDNEoUNkrayuUyV8VuH3fkmmzk7UkHnFoGyFc4ZHPefVjr52HiuA8PrfudkhtT3xE3","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:58:54.000Z","priceSol":4.10112371884456e-8,"solUsd":118.76,"solLamports":"5800460","tokenBaseUnits":"141435869719"},{"signature":"5Eka6qW1Rj3896wUdHmE3NR91wV3G7jhREQj7qbWVrVwRQrpZkabzhYgZJ2rB1FgiAvExJ7MYsZDsBnCuVqxF1Zh","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:59:01.000Z","priceSol":4.098187203257048e-8,"solUsd":118.79,"solLamports":"19299736","tokenBaseUnits":"470933489438"},{"signature":"4vjodoNQrisFZ7BxTcVDSX16pDYTmrsBvNz57jky6MjWq3BSZFBXWvwEUvTXvp8NN4HkN3SZLowiB2JbwFEZwPNX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:59:02.000Z","priceSol":4.094349623987549e-8,"solUsd":118.79,"solLamports":"13512051","tokenBaseUnits":"330017029343"},{"signature":"49Wntv6aDbarsr998UKaAVwFnDRubfu4bvD4ePkrFc8nwk42Wk6PmJVEE5YKHP8smzcCNnEpbH8MFVktrjBPMsUb","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T20:59:30.000Z","priceSol":3.951095134206546e-8,"solUsd":118.79,"solLamports":"1211855932","tokenBaseUnits":"30671393394413"},{"signature":"cX64ShHWdVeySkskrdmpf7oG1V8suoHWvnaTqZY9vD1kaA2CUJpLyanr6K6wLPHsGzmdGPX2rPAwDozUdsZq9av","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:02:28.000Z","priceSol":3.660079478699926e-8,"solUsd":118.98,"solLamports":"1366682212","tokenBaseUnits":"37340233182189"},{"signature":"2GApWfQsLcZZcGkwxz4ps2LkJBEEN9MRHnPbvuPcdmkMDExhfryraywwzGpExFFaaHMu58ijbBvSajKnW4jxi4nJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:02:28.000Z","priceSol":3.3945644125831645e-8,"solUsd":118.98,"solLamports":"1085052404","tokenBaseUnits":"31964407568107"},{"signature":"5oUvWTt7x92qo9H4rkmXeEi7AHyR6Uez8f1crkhnq2znp9B5JSm7ppuRcy96WA4xLrWZFwEg6Wd1N3fTFPTTsFSt","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:02:28.000Z","priceSol":3.163301009272592e-8,"solUsd":118.98,"solLamports":"1124328448","tokenBaseUnits":"35542885255126"},{"signature":"dZSxYHUvcRXbXJg6sLfpNQyatGzra7Gkexx58oYqYXqYRXnYQaGy8Jn3XmcwRUFDgc3yNMba8a88mbEj64Msgnd","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:07:04.000Z","priceSol":2.942946730605148e-8,"solUsd":118.78,"solLamports":"1059152047","tokenBaseUnits":"35989507930448"},{"signature":"2Jzt6CBG4bDe67kgTVQFLYGEDg7CFBoi7HfeCx1d6Nw9fhZyYn97Y7Fei2sAY9AcacFurQbAeuzBEA92gQ9yypgU","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:07:04.000Z","priceSol":2.756820093801732e-8,"solUsd":118.78,"solLamports":"852154326","tokenBaseUnits":"30910770271732"},{"signature":"xYVdv2QVKdNGofBQSHUrLhcv4SeMMhCXTroMF66V3927uuhX8CP9cAKdpWGamFpsmt69Lh9gPCaVxZTuTUCErmU","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:08:16.000Z","priceSol":2.8095054069325135e-8,"solUsd":118.9,"solLamports":"905219108","tokenBaseUnits":"32219874208690"},{"signature":"2dUrXaCGRqG3gWCNevcBg3cRvWsWx1NevbG74mmao57KFfNkoqCN5GpTwP6BiSJDit6o8d5acD1JtbwnPRvBCMDG","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T21:08:16.000Z","priceSol":2.9991890872875856e-8,"solUsd":118.9,"solLamports":"1040130892","tokenBaseUnits":"34680403993490"},{"signature":"5pBMkNA6o5KaCGv2GrmX3LFT4DyKyjfZSeikiPYEdmfiu2q2ycpFTuGjAndoAxMDVcmEm6L731UNFMRvnqkFJC7w","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:12:33.000Z","priceSol":2.9537899149938818e-8,"solUsd":118.81,"solLamports":"951707395","tokenBaseUnits":"32219874208690"},{"signature":"3SoQwww3zZnVYq31N9fM8jN5fzY4bZgkagxLqEmi174G2mBcrH1VubZDgdyij7s6b1ksLVoN1zYK8rrHKju2NNtn","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T21:12:33.000Z","priceSol":2.766977507471165e-8,"solUsd":118.81,"solLamports":"959598978","tokenBaseUnits":"34680403993490"},{"signature":"mABY93kfFAx5muRzSaeSsTA34k885FKTRGt1M5Mg5v7BJtUAxyvXeXexNDP9rWy7TX82sjwrMXFDbjWBPERqERb","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T17:42:06.000Z","priceSol":2.7703703355708005e-8,"solUsd":117.93,"solLamports":"491250000","tokenBaseUnits":"17732286318998"},{"signature":"3MopEKvNhBabKXiuhVYtcqC9CjUo1fi4miRhYSiuJvH4e3hSnmgZZn1VdXBfSx9Sf7za51wVmyz3P45q7qX9PF7B","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T17:53:57.000Z","priceSol":2.875988889065719e-8,"solUsd":117.49,"solLamports":"607249949","tokenBaseUnits":"21114474791913"},{"signature":"5VKudcXZoXtZ2HHXQoD7eoLEwHrTiTdrNbQGrd7NRnC1UFPoE2ZwmTb6vzyQ9Yoh8YVsBHACQHGLBsUnj2y1vAdG","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T17:55:23.000Z","priceSol":2.9516704313958017e-8,"solUsd":117.48,"solLamports":"163906335","tokenBaseUnits":"5553002572936"},{"signature":"5NKkruVtsAoZsKXGEQuY9wB42t8dZfpGY4UWb4hdxFeovUjRFK3HNEqc4KjqAsvFf6CYxqUCFCmj9aNJdH7QNNWB","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T19:42:41.000Z","priceSol":2.8657623323821615e-8,"solUsd":119.03,"solLamports":"508165182","tokenBaseUnits":"17732286318998"},{"signature":"54JqahQGAMWkAXkByDpmaDNHVMWKL38mAQW7JfUfU9dfXBkrHUw33qUgxHFwL5Jize92unA5kzYmwhXkAfcuomGW","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T20:12:31.000Z","priceSol":2.7454752468077915e-8,"solUsd":118.66,"solLamports":"732148990","tokenBaseUnits":"26667477364849"}],"volume24hLamports":"0","totalTrades":53,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"54JqahQGAMWkAXkByDpmaDNHVMWKL38mAQW7JfUfU9dfXBkrHUw33qUgxHFwL5Jize92unA5kzYmwhXkAfcuomGW","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T20:12:31.000Z","priceSol":2.7454752468077915e-8,"solUsd":118.66,"solLamports":"732148990","tokenBaseUnits":"26667477364849"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:41.249Z","source":"finalized-dbc-swaps","graduation":null}