{"range":"all","start":"2026-09-29T17:55:47.000Z","end":"2026-11-14T05:58:38.322Z","interval":5100,"intervalLabel":"1.4 hours","candles":[{"time":1790701800,"open":2.803437324969326e-8,"high":3.276248107607308e-8,"low":2.7294069941420795e-8,"close":2.7294069941420795e-8,"solUsd":118.01,"volumeLamports":"5524193551","count":10},{"time":1790717100,"open":2.7332176042489094e-8,"high":2.8237133876935565e-8,"low":2.7332176042489094e-8,"close":2.8237133876935565e-8,"solUsd":119.04,"volumeLamports":"954007500","count":2},{"time":1790768100,"open":2.9096715267878723e-8,"high":3.27211225393238e-8,"low":2.9096715267878723e-8,"close":2.946011560943197e-8,"solUsd":122.46,"volumeLamports":"3608327040","count":7},{"time":1790773200,"open":2.8587639066234286e-8,"high":3.2688902548977754e-8,"low":2.8587639066234286e-8,"close":3.2688902548977754e-8,"solUsd":119.03,"volumeLamports":"1855057472","count":6},{"time":1790778300,"open":3.318011163609818e-8,"high":3.822803278652748e-8,"low":3.318011163609818e-8,"close":3.6110850464074664e-8,"solUsd":118.89,"volumeLamports":"5000082163","count":30},{"time":1790783400,"open":3.544472261306533e-8,"high":3.544472261306533e-8,"low":3.441250897975682e-8,"close":3.441250897975682e-8,"solUsd":119.92,"volumeLamports":"538396332","count":3},{"time":1790788500,"open":3.503610083807296e-8,"high":3.9950300628758036e-8,"low":3.503610083807296e-8,"close":3.9950300628758036e-8,"solUsd":118.64,"volumeLamports":"2371104056","count":5},{"time":1790793600,"open":4.1143898158319155e-8,"high":4.599638608807404e-8,"low":4.1143898158319155e-8,"close":4.599638608807404e-8,"solUsd":118.19,"volumeLamports":"2490216936","count":5},{"time":1790798700,"open":4.51791388520969e-8,"high":4.594258820085991e-8,"low":4.4799075465368865e-8,"close":4.594258820085991e-8,"solUsd":118.15,"volumeLamports":"801117760","count":3},{"time":1790808900,"open":4.702322868017303e-8,"high":5.242785607591394e-8,"low":4.702322868017303e-8,"close":5.242785607591394e-8,"solUsd":118.15,"volumeLamports":"2367710882","count":4},{"time":1790814000,"open":5.4779692939481054e-8,"high":1.2397627917792663e-7,"low":5.4779692939481054e-8,"close":8.703341557087031e-8,"solUsd":118.18,"volumeLamports":"55507143484","count":50},{"time":1790819100,"open":9.070129398668199e-8,"high":1.3443020186600168e-7,"low":9.070129398668199e-8,"close":9.576771864955621e-8,"solUsd":117.99,"volumeLamports":"25601220815","count":35},{"time":1790824200,"open":9.388800462328544e-8,"high":9.388800462328544e-8,"low":6.906617335449513e-8,"close":6.906617335449513e-8,"solUsd":118.47,"volumeLamports":"8005055125","count":11},{"time":1790829300,"open":7.032510095728116e-8,"high":1.1358080075014125e-7,"low":7.032510095728116e-8,"close":9.525240739969468e-8,"solUsd":119.36,"volumeLamports":"19094626678","count":42},{"time":1790834400,"open":9.379398973799616e-8,"high":9.416814344635823e-8,"low":8.023548066499381e-8,"close":9.275749310377607e-8,"solUsd":117.92,"volumeLamports":"18488995174","count":23},{"time":1790839500,"open":9.21702006382768e-8,"high":9.36100092536693e-8,"low":9.129898029967742e-8,"close":9.129898029967742e-8,"solUsd":117.69,"volumeLamports":"637734798","count":7},{"time":1790844600,"open":9.273903141165852e-8,"high":9.308211140374515e-8,"low":9.128432476488337e-8,"close":9.298161408888947e-8,"solUsd":117.64,"volumeLamports":"556808271","count":5},{"time":1790849700,"open":9.321429379132323e-8,"high":9.32952504320459e-8,"low":7.886051149032147e-8,"close":7.993690222206562e-8,"solUsd":117.77,"volumeLamports":"3961706230","count":9},{"time":1790854800,"open":7.83166147355423e-8,"high":9.331467485014777e-8,"low":7.79358090311442e-8,"close":9.168166794780666e-8,"solUsd":117.43,"volumeLamports":"7398204753","count":6},{"time":1790859900,"open":8.831812068965517e-8,"high":8.831812068965517e-8,"low":8.831812068965517e-8,"close":8.831812068965517e-8,"solUsd":117.52,"volumeLamports":"5122451","count":1},{"time":1790865000,"open":9.012940355451784e-8,"high":9.012940355451784e-8,"low":8.396709491376419e-8,"close":8.396709491376419e-8,"solUsd":117.14,"volumeLamports":"2947947694","count":2},{"time":1790870100,"open":7.758985016682839e-8,"high":7.758985016682839e-8,"low":7.487885133984438e-8,"close":7.487885133984438e-8,"solUsd":118.01,"volumeLamports":"1422154391","count":5},{"time":1790875200,"open":7.298154587269263e-8,"high":7.298154587269263e-8,"low":6.313663660777116e-8,"close":6.313663660777116e-8,"solUsd":118.61,"volumeLamports":"4001661187","count":5},{"time":1790880300,"open":6.27065601666611e-8,"high":6.27065601666611e-8,"low":5.801358096839625e-8,"close":5.801358096839625e-8,"solUsd":117.73,"volumeLamports":"2659804979","count":3},{"time":1790885400,"open":5.4987764595229904e-8,"high":5.7324246401605806e-8,"low":5.469602422224795e-8,"close":5.7324246401605806e-8,"solUsd":117.91,"volumeLamports":"1457566177","count":3},{"time":1790890500,"open":5.632107202206268e-8,"high":5.632107202206268e-8,"low":5.632107202206268e-8,"close":5.632107202206268e-8,"solUsd":117.62,"volumeLamports":"1220018337","count":1},{"time":1790900700,"open":5.4166543546322647e-8,"high":5.488170804186551e-8,"low":5.4166543546322647e-8,"close":5.488170804186551e-8,"solUsd":118.75,"volumeLamports":"520415652","count":3},{"time":1790910900,"open":5.1955910549345187e-8,"high":5.1955910549345187e-8,"low":5.1955910549345187e-8,"close":5.1955910549345187e-8,"solUsd":121.77,"volumeLamports":"1558460754","count":1},{"time":1790916000,"open":4.927605482923024e-8,"high":4.927605482923024e-8,"low":4.633956262844599e-8,"close":4.633956262844599e-8,"solUsd":121.84,"volumeLamports":"1441730989","count":4},{"time":1790921100,"open":4.7113453688466184e-8,"high":4.7113453688466184e-8,"low":4.628821617075472e-8,"close":4.628821617075472e-8,"solUsd":121.76,"volumeLamports":"159586","count":2},{"time":1790936400,"open":4.626860624265131e-8,"high":4.626860624265131e-8,"low":4.617167589281535e-8,"close":4.617167589281535e-8,"solUsd":122.22,"volumeLamports":"77996588","count":2},{"time":1790941500,"open":4.4601812247159136e-8,"high":4.4601812247159136e-8,"low":4.287607965369039e-8,"close":4.287607965369039e-8,"solUsd":122.28,"volumeLamports":"1323394238","count":3},{"time":1791002700,"open":4.382827200391749e-8,"high":4.382827200391749e-8,"low":4.382827200391749e-8,"close":4.382827200391749e-8,"solUsd":119.58,"volumeLamports":"162897126","count":1},{"time":1791007800,"open":4.412247900461678e-8,"high":4.412247900461678e-8,"low":4.412247900461678e-8,"close":4.412247900461678e-8,"solUsd":119.76,"volumeLamports":"81900807","count":1},{"time":1791038400,"open":4.341425148906613e-8,"high":4.341425148906613e-8,"low":4.341425148906613e-8,"close":4.341425148906613e-8,"solUsd":119.63,"volumeLamports":"27402099","count":1},{"time":1791053700,"open":4.524458966726011e-8,"high":5.1583584344370344e-8,"low":4.47126468424732e-8,"close":4.47126468424732e-8,"solUsd":119.77,"volumeLamports":"5924906788","count":8},{"time":1791058800,"open":4.347959522333364e-8,"high":4.347959522333364e-8,"low":4.347959522333364e-8,"close":4.347959522333364e-8,"solUsd":119.62,"volumeLamports":"97611377","count":1},{"time":1791084300,"open":4.41930126153294e-8,"high":4.41930126153294e-8,"low":4.41930126153294e-8,"close":4.41930126153294e-8,"solUsd":120.78,"volumeLamports":"48633750","count":1},{"time":1791104700,"open":4.347237862250636e-8,"high":4.347237862250636e-8,"low":4.3447867836904055e-8,"close":4.3447867836904055e-8,"solUsd":121.34,"volumeLamports":"16261423","count":3},{"time":1791114900,"open":4.341870907329234e-8,"high":4.341870907329234e-8,"low":4.341870907329234e-8,"close":4.341870907329234e-8,"solUsd":121.46,"volumeLamports":"16041965","count":1},{"time":1791120000,"open":4.288905815451207e-8,"high":4.288905815451207e-8,"low":4.288905815451207e-8,"close":4.288905815451207e-8,"solUsd":121.69,"volumeLamports":"423919402","count":1},{"time":1791135300,"open":4.090105758773073e-8,"high":4.090105758773073e-8,"low":4.090105758773073e-8,"close":4.090105758773073e-8,"solUsd":121.54,"volumeLamports":"1247086060","count":1},{"time":1791165900,"open":3.9042309311108434e-8,"high":3.9042309311108434e-8,"low":3.9042309311108434e-8,"close":3.9042309311108434e-8,"solUsd":121.2,"volumeLamports":"371950679","count":1},{"time":1791206700,"open":3.826580076018987e-8,"high":3.826580076018987e-8,"low":3.539717018066224e-8,"close":3.539717018066224e-8,"solUsd":119.69,"volumeLamports":"1697289765","count":3},{"time":1791216900,"open":3.485237356588631e-8,"high":3.485237356588631e-8,"low":3.485237356588631e-8,"close":3.485237356588631e-8,"solUsd":119.56,"volumeLamports":"8084660","count":1},{"time":1791222000,"open":3.4470479414666515e-8,"high":3.4470479414666515e-8,"low":3.337128317407613e-8,"close":3.337128317407613e-8,"solUsd":120.05,"volumeLamports":"1030044090","count":2},{"time":1791242400,"open":3.265292849025917e-8,"high":3.265292849025917e-8,"low":3.265292849025917e-8,"close":3.265292849025917e-8,"solUsd":120.72,"volumeLamports":"3784090","count":1},{"time":1791257700,"open":3.263387480306571e-8,"high":3.263387480306571e-8,"low":3.263387480306571e-8,"close":3.263387480306571e-8,"solUsd":119.79,"volumeLamports":"14473557","count":1},{"time":1791385200,"open":3.258134926692408e-8,"high":3.453600807145473e-8,"low":3.258134926692408e-8,"close":3.453600807145473e-8,"solUsd":117.06,"volumeLamports":"1066472232","count":3},{"time":1791431100,"open":3.513705311674368e-8,"high":3.513705311674368e-8,"low":3.513705311674368e-8,"close":3.513705311674368e-8,"solUsd":115,"volumeLamports":"35834139","count":1},{"time":1791446400,"open":3.538664688887772e-8,"high":3.538664688887772e-8,"low":3.538664688887772e-8,"close":3.538664688887772e-8,"solUsd":114.97,"volumeLamports":"196500000","count":1},{"time":1791451500,"open":3.6019492916487106e-8,"high":4.1783888755448565e-8,"low":3.520888655975337e-8,"close":4.1783888755448565e-8,"solUsd":114.37,"volumeLamports":"3759497805","count":8},{"time":1791456600,"open":4.3036088725804305e-8,"high":4.3036088725804305e-8,"low":4.3036088725804305e-8,"close":4.3036088725804305e-8,"solUsd":113.35,"volumeLamports":"982500000","count":1},{"time":1791466800,"open":4.457453789355705e-8,"high":4.457453789355705e-8,"low":4.075033811708996e-8,"close":4.075033811708996e-8,"solUsd":112.28,"volumeLamports":"2063886488","count":3},{"time":1791471900,"open":4.0830101937105026e-8,"high":4.0830101937105026e-8,"low":4.0830101937105026e-8,"close":4.0830101937105026e-8,"solUsd":109.24,"volumeLamports":"44975689","count":1},{"time":1791482100,"open":4.0117469849510964e-8,"high":4.0117469849510964e-8,"low":4.0117469849510964e-8,"close":4.0117469849510964e-8,"solUsd":108.26,"volumeLamports":"42552032","count":1},{"time":1791487200,"open":4.125925996346817e-8,"high":4.125925996346817e-8,"low":4.125925996346817e-8,"close":4.125925996346817e-8,"solUsd":109.09,"volumeLamports":"412650000","count":1},{"time":1791492300,"open":4.091852615399015e-8,"high":4.35029625183441e-8,"low":4.091852615399015e-8,"close":4.274185712425111e-8,"solUsd":109.91,"volumeLamports":"3390714796","count":3},{"time":1791533100,"open":4.051315446877335e-8,"high":4.051315446877335e-8,"low":4.051315446877335e-8,"close":4.051315446877335e-8,"solUsd":110.31,"volumeLamports":"267894023","count":1},{"time":1791538200,"open":4.0122793853725406e-8,"high":4.0122793853725406e-8,"low":4.0122793853725406e-8,"close":4.0122793853725406e-8,"solUsd":110.33,"volumeLamports":"69007844","count":1},{"time":1791563700,"open":4.080807940043078e-8,"high":4.080807940043078e-8,"low":4.080807940043078e-8,"close":4.080807940043078e-8,"solUsd":109.56,"volumeLamports":"44838038","count":1},{"time":1791568800,"open":4.0044820434963774e-8,"high":4.0044820434963774e-8,"low":4.0044820434963774e-8,"close":4.0044820434963774e-8,"solUsd":109.39,"volumeLamports":"86474378","count":1},{"time":1791609600,"open":4.179117770439965e-8,"high":4.179117770439965e-8,"low":4.179117770439965e-8,"close":4.179117770439965e-8,"solUsd":109.74,"volumeLamports":"982500000","count":1},{"time":1791614700,"open":4.412400608312783e-8,"high":4.412400608312783e-8,"low":4.412400608312783e-8,"close":4.412400608312783e-8,"solUsd":109.82,"volumeLamports":"982500000","count":1},{"time":1791624900,"open":4.5322200767528805e-8,"high":4.5322200767528805e-8,"low":4.5322200767528805e-8,"close":4.5322200767528805e-8,"solUsd":109.59,"volumeLamports":"89559","count":1},{"time":1791650400,"open":4.335204211325113e-8,"high":4.335204211325113e-8,"low":4.335204211325113e-8,"close":4.335204211325113e-8,"solUsd":109.91,"volumeLamports":"965310840","count":1},{"time":1791726900,"open":4.220536249683364e-8,"high":4.220536249683364e-8,"low":4.220536249683364e-8,"close":4.220536249683364e-8,"solUsd":109.32,"volumeLamports":"81944","count":1},{"time":1791854400,"open":4.171039193518084e-8,"high":4.171039193518084e-8,"low":4.171039193518084e-8,"close":4.171039193518084e-8,"solUsd":104.97,"volumeLamports":"417326159","count":1},{"time":1791885000,"open":4.121829461173565e-8,"high":4.121829461173565e-8,"low":4.121829461173565e-8,"close":4.121829461173565e-8,"solUsd":106.75,"volumeLamports":"2095190","count":1},{"time":1791900300,"open":4.252629733795812e-8,"high":4.3227390644660146e-8,"low":4.252629733795812e-8,"close":4.3227390644660146e-8,"solUsd":107.61,"volumeLamports":"589500000","count":2},{"time":1791905400,"open":4.450449565501903e-8,"high":4.450449565501903e-8,"low":4.450449565501903e-8,"close":4.450449565501903e-8,"solUsd":107.12,"volumeLamports":"972675000","count":1},{"time":1791910500,"open":4.372566691242408e-8,"high":4.372566691242408e-8,"low":4.372566691242408e-8,"close":4.372566691242408e-8,"solUsd":107.28,"volumeLamports":"955653186","count":1},{"time":1791930900,"open":4.189533523939086e-8,"high":4.189533523939086e-8,"low":4.189533523939086e-8,"close":4.189533523939086e-8,"solUsd":106.73,"volumeLamports":"579183749","count":1},{"time":1792104300,"open":4.072612333563508e-8,"high":4.072612333563508e-8,"low":4.072612333563508e-8,"close":4.072612333563508e-8,"solUsd":105.2,"volumeLamports":"417430512","count":1},{"time":1792160400,"open":3.976967984882295e-8,"high":3.976967984882295e-8,"low":3.976967984882295e-8,"close":3.976967984882295e-8,"solUsd":106.23,"volumeLamports":"407627254","count":1},{"time":1792303200,"open":3.8131171470446e-8,"high":3.8131171470446e-8,"low":3.365653216725792e-8,"close":3.365653216725792e-8,"solUsd":103.45,"volumeLamports":"3123230080","count":3},{"time":1792456200,"open":3.2183615205629634e-8,"high":3.2183615205629634e-8,"low":3.2183615205629634e-8,"close":3.2183615205629634e-8,"solUsd":104.14,"volumeLamports":"277214433","count":1},{"time":1792507200,"open":3.179583910896978e-8,"high":3.179583910896978e-8,"low":3.067979758676456e-8,"close":3.067979758676456e-8,"solUsd":105.64,"volumeLamports":"1084812186","count":2},{"time":1792787700,"open":3.022752928885705e-8,"high":3.022752928885705e-8,"low":2.9698509068885658e-8,"close":2.9698509068885658e-8,"solUsd":103.47,"volumeLamports":"1947805","count":2},{"time":1792986600,"open":3.0245171917119625e-8,"high":3.0245171917119625e-8,"low":2.9703063429581158e-8,"close":2.9703063429581158e-8,"solUsd":99.78,"volumeLamports":"49932493","count":2},{"time":1793185500,"open":3.103178371029511e-8,"high":3.274015220755394e-8,"low":3.103178371029511e-8,"close":3.274015220755394e-8,"solUsd":102.71,"volumeLamports":"1670250000","count":2},{"time":1793200800,"open":3.4442693547316444e-8,"high":4.2764324747179445e-8,"low":3.4442693547316444e-8,"close":3.8572519119732904e-8,"solUsd":100.89,"volumeLamports":"5967659286","count":8},{"time":1793205900,"open":3.9465274052382024e-8,"high":4.173086238070557e-8,"low":3.9465274052382024e-8,"close":4.173086238070557e-8,"solUsd":100.71,"volumeLamports":"1963035000","count":2},{"time":1793231400,"open":4.0968650906843355e-8,"high":4.0968650906843355e-8,"low":4.0968650906843355e-8,"close":4.0968650906843355e-8,"solUsd":102.17,"volumeLamports":"991248622","count":1},{"time":1793241600,"open":3.874444341096771e-8,"high":3.874444341096771e-8,"low":3.874444341096771e-8,"close":3.874444341096771e-8,"solUsd":100.01,"volumeLamports":"937433264","count":1}],"trades":[{"signature":"sPXRuFhX6v6YPhtu52327ECrSDnarxWMwgEv9GPoL1sjFnYHysFQtpFVghzDNpbdgQ5hGi4z1CJ9Pi8WShw8U5P","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T17:39:02.000Z","priceSol":7.298154587269263e-8,"solUsd":118.61,"solLamports":"1173800389","tokenBaseUnits":"16083523238156"},{"signature":"49yQNcSiriW56isME5JkvxiSLNoKdu8q89kzrRMpBTFQZmKfVeMrZaQLL4tJjgWUDWTneQg5c6TSvUbF1epV3X1S","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T17:39:21.000Z","priceSol":7.07505933481031e-8,"solUsd":118.61,"solLamports":"273310739","tokenBaseUnits":"3863016917120"},{"signature":"52XkU8BHqyPN2ichEUJVFCmBcAc5UPaiNLwVzUciDnL4EjvzTR3meewUgCBbXNmzm3XRL9huW5pVXKGy1DjPipe3","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T18:06:21.000Z","priceSol":6.926386078920512e-8,"solUsd":118.11,"solLamports":"696804292","tokenBaseUnits":"10060142245328"},{"signature":"36ptMswC5m4Jmd21Q2pCGbUWjvr1iDZ9JwmTYz9QmaTzVmt7icN8eqqZ1ENP5AehKFubHM34pALX9qrQuUUvNXjG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T18:07:10.000Z","priceSol":6.584308305830306e-8,"solUsd":118.19,"solLamports":"1569717210","tokenBaseUnits":"23840275046204"},{"signature":"3eASRCZspR27TPWnJzLBW3vD1TQ1RffdxhHS7oYc2wdJkL3F9Y4u2BxG4YsUAJZkEG8MuYyKgZHgGFLXUujpw3or","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T18:43:36.000Z","priceSol":6.313663660777116e-8,"solUsd":118.61,"solLamports":"288028557","tokenBaseUnits":"4561987658439"},{"signature":"3Lx1KAP9ggdkNdB7aRcCU5GFiUgetmPKNdL2u4dB9EQoYSBNRVPFGsYj6AGbhvB25WEwAFGXZtbhz2fdhWhSoRCk","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T18:50:05.000Z","priceSol":6.27065601666611e-8,"solUsd":118.25,"solLamports":"9140258","tokenBaseUnits":"145762388747"},{"signature":"36RxcwGD1qYcPFjuqHkyyXSvfR9cNknVDqFUvdpE4Yj9U9RAUQHnmWLvSEuvj1ttM5epCjZ69WCGfEReAJGhdM9j","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T19:17:16.000Z","priceSol":6.179385577660586e-8,"solUsd":118.34,"solLamports":"621654979","tokenBaseUnits":"10060142245329"},{"signature":"66gRzH8AEGhNRxgdfCmA6qD3Ka1iWZgeYZHGXa5e5WaNmwJ8P7jX2FVh3Uyr1qzR1ESAfSyJwesWk1zpToJ8uhHX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T19:39:11.000Z","priceSol":5.801358096839625e-8,"solUsd":117.73,"solLamports":"2029009742","tokenBaseUnits":"34974737089671"},{"signature":"33Pf78SvAfWTY57wSxGifwE7KJKVSh4pSWtYhYifu39JyutscrudAwDYnLPTe4SpdVGGJEXyosZXk8LbePYRCKgS","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T20:46:12.000Z","priceSol":5.4987764595229904e-8,"solUsd":118,"solLamports":"198468519","tokenBaseUnits":"3609321463801"},{"signature":"2t2Va8V6SWf8kR8o4hV1ia7CgHo96wiVeQGbwbXZMzXvZVRnzcCVHQEovEseVjoiCRHSTrJosV26N6bkJNijJcZu","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T20:51:18.000Z","priceSol":5.469602422224795e-8,"solUsd":118.1,"solLamports":"17348713","tokenBaseUnits":"317184169173"},{"signature":"26dZKZ688vb4wuGH9YbY6LJQNxHwfceUhefRKt25iEnv3Sr96FNGya1SR7moNHvhr7VAPZ2CxtfJBq9ijhCZH3sA","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-01T21:23:45.000Z","priceSol":5.7324246401605806e-8,"solUsd":117.91,"solLamports":"1241748945","tokenBaseUnits":"21661845082105"},{"signature":"fuQWVajdQRarGhuPJqEzpxb3Dx1GzFWwrQxYdV56pc1JgCCtgHVtweBGU9oiXyQvBqioEZ4LXRiLCLfHwJ956Jy","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-01T21:38:59.000Z","priceSol":5.632107202206268e-8,"solUsd":117.62,"solLamports":"1220018337","tokenBaseUnits":"21661845082105"},{"signature":"JoeVj52yeLXwtMnG6oLfCT8mYiktuv9Yhxv7MK3NoG2CUcNb4tiYDdyG2qMpepvUQJEbFMWYgS74jKk8fNNDxmA","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T01:15:32.000Z","priceSol":5.4166543546322647e-8,"solUsd":118.75,"solLamports":"374514402","tokenBaseUnits":"6914127752673"},{"signature":"5BMKM8TAFzXCr7yBA4eXdc6isbVQwUdn8wcDdy9rKMVn1zG5y6eqddgdNQtBzsfy94o5cg6F7qxq7kSLtbs5JW4Z","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-02T01:18:01.000Z","priceSol":5.4686158561133104e-8,"solUsd":118.75,"solLamports":"48633750","tokenBaseUnits":"889324671537"},{"signature":"7cztWH5q73fNP92fgxSpEQFkDPE9eb3u1DHS1m938SUnERtJxmDsaQm9SBQirLn1Nowei6F1PjYvubZVP1WuX75","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-02T01:18:11.000Z","priceSol":5.488170804186551e-8,"solUsd":118.75,"solLamports":"97267500","tokenBaseUnits":"1772311822471"},{"signature":"2Y7B7ar81uJSTaaoDUXpZCmwF8QBX7zP2wACiikhtZoUyoVyRrJUwkodPciJG7FYHfKTST8B2hZJE77GtuDs6Cep","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T04:23:51.000Z","priceSol":5.1955910549345187e-8,"solUsd":121.77,"solLamports":"1558460754","tokenBaseUnits":"29995831802810"},{"signature":"4GxTGpEe98DqTT3dMwunkzHkz2yfVr65kJ6XqDHUxxvnY27eH8jdj58cj5MKCoSyGGdv75Mnqu7QZ7jLhAjs2PEt","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T05:15:46.000Z","priceSol":4.927605482923024e-8,"solUsd":123.28,"solLamports":"516638949","tokenBaseUnits":"10484584262893"},{"signature":"mh8akD3mXnTSNLSHVxzDJgRho9v9a8rDkbLCVm1DLJAwfkQxh1pBq2WMnobvVbhaP6gyoVnYCQjks1m9SvkKtuu","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T05:15:47.000Z","priceSol":4.7542833646948294e-8,"solUsd":123.28,"solLamports":"843622886","tokenBaseUnits":"17744480530225"},{"signature":"5CQ5wZMe1yzkJTo6mgv7veDscoZD41dbHKQhvsofzfm26HxotffDN8upj9uJ4SntTAdqnx1ZHBR9uGJL38RME6nQ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T05:52:38.000Z","priceSol":4.644096345822047e-8,"solUsd":121.97,"solLamports":"40695654","tokenBaseUnits":"876287892619"},{"signature":"dk7XdLwdVCCqvoYKXk7rhHPe9s8sVq5EvCbQ2aQM5LCGqBgNmst2PQHrPX1j46VPvznSYqFQXTw2mt8w7r9w8P8","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T05:57:42.000Z","priceSol":4.633956262844599e-8,"solUsd":121.84,"solLamports":"40773500","tokenBaseUnits":"879885300751"},{"signature":"4NUsNsXJ1NFUtLtfjmJnLYU8RxqgDDHpjCrcz8mEZ11ZUkZrGGQqsCzVJRhWGVDfgBGjH5ARo17kkb2qZTuTh95W","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-02T06:29:39.000Z","priceSol":4.7113453688466184e-8,"solUsd":121.86,"solLamports":"80498","tokenBaseUnits":"1708599003"},{"signature":"4sWFGxhveSnEa6fMDTkny6rGWyRz8Aoq4Fo8x1BiZKZrUwA6EQFjjoPoP8psDVg3z89q5F1xpMhWPQPsatSPaPaF","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T06:31:05.000Z","priceSol":4.628821617075472e-8,"solUsd":121.76,"solLamports":"79088","tokenBaseUnits":"1708599003"},{"signature":"3DtX8Tiwrbqv1qmPqWW2vEvj6GPRUb2CwJVd2U12697pd3VfX5mL1jjQBwdELnjvWpSbLeZiCQnhp147m6DRAf1C","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T11:06:23.000Z","priceSol":4.626860624265131e-8,"solUsd":122.28,"solLamports":"16297871","tokenBaseUnits":"352244692968"},{"signature":"3xDQ8XJPs9pJrnfV1rVsBgzZkxooe7ZnKFMKrjXzzdRdqJXXZuCGTsMiv4YG4REQZ9oGmCGG2ZqaFWSxcx6zTjPj","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T11:12:17.000Z","priceSol":4.617167589281535e-8,"solUsd":122.22,"solLamports":"61698717","tokenBaseUnits":"1336289311725"},{"signature":"4StRsLxJkF29Z5YdPUinWocEGmXx5bvheMUvbM93sk64JjiuqyaiUuhE3Zik7GSVacW7RUuEjsjdVtrvuUZwuALr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T12:31:27.000Z","priceSol":4.4601812247159136e-8,"solUsd":122.55,"solLamports":"1203622317","tokenBaseUnits":"26985950936930"},{"signature":"5sKUSnnEBSjYfQqBARXuKgaGnv4roeDdsaeHD8U6mEXptwMyyCJNnzj2XyjAWof9y1gZmAww6TUXHbwNUSaq7dtX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T12:35:21.000Z","priceSol":4.301941540769085e-8,"solUsd":122.28,"solLamports":"114502046","tokenBaseUnits":"2661636494008"},{"signature":"2sqAPTFLQBcM9uDJszegzLkRhLbZ1oNE9xSqkYd7J26BeRVyKi1V9XK3kqTTmSqx3dgouzdj2kVXrywc56sbkg1u","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-02T12:35:36.000Z","priceSol":4.287607965369039e-8,"solUsd":122.28,"solLamports":"5269875","tokenBaseUnits":"122909441408"},{"signature":"9dBe7jZTcD8HG7UFeUid7gih7kRzWH4fC5yUVniqMWWdvz2h1J7pEa9cjKTTVaTHXh7dNmzfb82dj7TxGEMmUk5","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-03T06:08:08.000Z","priceSol":4.382827200391749e-8,"solUsd":119.58,"solLamports":"162897126","tokenBaseUnits":"3716713403290"},{"signature":"4CjSqfGPKC4XWKaJMpsvueW4bijaCe3QW5CvvTFdJz7TSYn6ggnC9be1KpTFJHD1qmSxNKopbYc697Q1JEfHpFUN","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-03T06:31:06.000Z","priceSol":4.412247900461678e-8,"solUsd":119.76,"solLamports":"81900807","tokenBaseUnits":"1856214991715"},{"signature":"3fhUqm5bqEjkPSq4q8sgswr44SGCDBjp5bmMgzswMERN8mtqesfBCdb26CBei4pzxtRi5AxEEoZnS8QWvhhywkjC","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-03T15:08:40.000Z","priceSol":4.341425148906613e-8,"solUsd":119.63,"solLamports":"27402099","tokenBaseUnits":"631177506467"},{"signature":"2DPsQQ9XVvfNEfZrdMAtumSyq5ubQ6rsmc9DMxmEPq5e99GaieQXenuDn8Cyu2o4CYS9Pu5GfZTxy52TX2YwyKb5","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-03T18:58:51.000Z","priceSol":4.524458966726011e-8,"solUsd":119.92,"solLamports":"906127472","tokenBaseUnits":"20027311081035"},{"signature":"2jc9E3xX5h7AjckhQcF19GsJTdPyjQANQ8dK5jT2mq4fgwmst2vukVo17S3GB9eggbBYM1MUz3Mu5r7UaaQn78rS","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-03T18:58:51.000Z","priceSol":4.757511664134357e-8,"solUsd":119.92,"solLamports":"983482074","tokenBaseUnits":"20672194698212"},{"signature":"2nbG5wfGVHzuAb5RT91DDExm4nwL6F5N564HnFZ5iXpAdm7Tuzv2SMsyZ3DWLumc35GJAggqqutd4mMfTDfoRUuL","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-03T18:58:51.000Z","priceSol":5.012138516561845e-8,"solUsd":119.92,"solLamports":"1028415454","tokenBaseUnits":"20518496258668"},{"signature":"4JHx1pE8eDv5cEkuz91XKfeVE1Gu1jnZ6T2Trw6PRdViShw7Wu3oPdXAJz21G5daHENMgMRiL3Pa8wLHyJExb2Sa","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-03T19:09:43.000Z","priceSol":5.054510092307749e-8,"solUsd":119.78,"solLamports":"9265628","tokenBaseUnits":"183314066661"},{"signature":"ubUyviZitHEJKPeYwW8D7HuXeQV8KPiervzZTN7rbsQNdUQPevXYR6PXqCMcqRXsrjP3ws1CNbeKPztcaRoNVUE","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-03T19:38:26.000Z","priceSol":5.1583584344370344e-8,"solUsd":119.71,"solLamports":"115804774","tokenBaseUnits":"2244992771865"},{"signature":"BSeF5yBmxRvV9GjGjWbY9QMi2iuh83s3sK8YsxKFFXFHZFAFnTF8W2bz6xEwYnQAJeJ65MDD6obH21dfSWnkwM4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-03T19:58:52.000Z","priceSol":4.953658122080409e-8,"solUsd":119.77,"solLamports":"992084522","tokenBaseUnits":"20027311081035"},{"signature":"2VjCTZEvCoPfoavdhsRqQEzK9Jd1TKqofwq1MdgyMV161ymrtWjXsUVd2kL5jtDp4zACHiv1gCymKMpgrSW2d8oD","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-03T19:58:52.000Z","priceSol":4.7051124547792375e-8,"solUsd":119.77,"solLamports":"965418323","tokenBaseUnits":"20518496258668"},{"signature":"52a38PuF4YA4mtvUhJS3Pt5v8oPtW3EzDSc1C1MMdbs2KhHgkafHAGMdNXoBL9wXkLiwKTiyjdJazKdZqefnEeNt","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-03T19:58:52.000Z","priceSol":4.47126468424732e-8,"solUsd":119.77,"solLamports":"924308541","tokenBaseUnits":"20672194698212"},{"signature":"451hqoiiqi51Gzpaee7ZjV7vh9shEmLyzco8aEWPNZYciFNujE8RcyA42iaBFA2Ceu2GFnf2yCJLgwHVCuTU6uZy","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-03T21:06:36.000Z","priceSol":4.347959522333364e-8,"solUsd":119.62,"solLamports":"97611377","tokenBaseUnits":"2244992771865"},{"signature":"2igxDARRnZ7H68Cf1Bjz3crKXMKVkf9sHMdycRbWRKTm8y7A7A9sE1r8sk7WdHENPkf3MKVqR8V136A7tAuZY8m1","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-04T03:50:57.000Z","priceSol":4.41930126153294e-8,"solUsd":120.78,"solLamports":"48633750","tokenBaseUnits":"1100485056842"},{"signature":"5f9KBAB4vBrWfcdeeQZwpDzUspDG8heB6sQLzZueZMtifwvFMoss3i4ZSwv6ztwB5bb8ycCaA8omt9XoJ9iRvpRT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-04T09:57:30.000Z","priceSol":4.347237862250636e-8,"solUsd":121.34,"solLamports":"3996442","tokenBaseUnits":"91930603446"},{"signature":"2rvitcqqH3m981Gr5MhkAWCGzw3sa2dHb9fiT6wDM74Wpz1u3JvwjxDkgUQ1a1RRe5aABvpcsNdQPQWrE8SoRLbo","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-04T09:57:30.000Z","priceSol":4.3462642423129123e-8,"solUsd":121.34,"solLamports":"4090678","tokenBaseUnits":"94119403974"},{"signature":"vXLS7ApmebC116Xf53TzMYziwFTrGjPvFfVtJ7iRvq7gBfLWCiPNNgKcswASokPPKa4WpHAiPpWMZNE5mmDtLKJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-04T09:57:30.000Z","priceSol":4.3447867836904055e-8,"solUsd":121.34,"solLamports":"8174303","tokenBaseUnits":"188140486679"},{"signature":"2jbRL1xLp3nAjRuBResaxZoxKagJMd9kRyZEvhJqEp1uAUavhWx1MLkJ7kURF8boL57Wez3prhrMEmTL23fGv99b","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-04T12:29:08.000Z","priceSol":4.341870907329234e-8,"solUsd":121.46,"solLamports":"16041965","tokenBaseUnits":"369471256571"},{"signature":"3SyMde2vdhZ5ySZcLATR5Dd1PHPhsYArs414CbSVJntUWd6GN2Qvj7D6hVj7ge22zHdDfxqibvUKhoH3rceGkweB","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-04T13:39:19.000Z","priceSol":4.288905815451207e-8,"solUsd":121.69,"solLamports":"423919402","tokenBaseUnits":"9884092126080"},{"signature":"3EQ1WMadVeizUtfsmKaHriZBGjcpK6ewUndf8xXxGsFeZUi9voyVyzPzg1Th5wbjXQNYzuHhWF2cFqRzGtQFqPNm","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-04T18:58:43.000Z","priceSol":4.090105758773073e-8,"solUsd":121.54,"solLamports":"1247086060","tokenBaseUnits":"30490313296302"},{"signature":"39GwoMq1MKBkvx2jkXQrWg1XNDGWsQYYSYfMmK73gzZMavJV59QC7xboD4Ex5GtWnHpQMqWvkYMQEMtFwSVWQkHo","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T02:51:27.000Z","priceSol":3.9042309311108434e-8,"solUsd":121.2,"solLamports":"371950679","tokenBaseUnits":"9526861642228"},{"signature":"4SGKAWtyUAfHC1fTASY6fU85ayBZbq2wqUC2ft34acFPkaVY4yUmHZs1GYo9vkEvhmV54tcVsWMjrCKErm1nZWjg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T13:30:43.000Z","priceSol":3.826580076018987e-8,"solUsd":120.21,"solLamports":"311813940","tokenBaseUnits":"8148632298436"},{"signature":"3CW4RbhEjDwdwnfzvXsUmo6aduKdoo9EPfJtqZYZCbktaczAioVUyVhmuYopgVcqgV2ox8KQxTorm5Qvr2cLhTdd","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T14:31:52.000Z","priceSol":3.6915027549214795e-8,"solUsd":120.02,"solLamports":"888633820","tokenBaseUnits":"24072413837841"},{"signature":"34hQbuMnGodTmBjAMayhzwHuKg852e1oovGDffUP6togUEY9gYXg5xAwaoJdWTLz4xTwc6q75bNeR9woLkYKb5Qr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T14:49:37.000Z","priceSol":3.539717018066224e-8,"solUsd":119.69,"solLamports":"496842005","tokenBaseUnits":"14036206918920"},{"signature":"4XvUFkHyprbm3pEAP94UCgjdYaLfzhrZreCZjxcWsdGb4CtAswNFQo1XxeqT9HiLC8NVzceiUvoMf2j1hGHoLy7p","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T16:54:09.000Z","priceSol":3.485237356588631e-8,"solUsd":119.56,"solLamports":"8084660","tokenBaseUnits":"231968706083"},{"signature":"4gbYDysS21j6bi8YQ9ByXR8SB6AYxtnbhMz5XiyMFVdn1U5nWYdazNm3ZnYf4mUwACqRk977DK6GRVEwBb2gyTTs","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T18:35:59.000Z","priceSol":3.4470479414666515e-8,"solUsd":120.06,"solLamports":"345952864","tokenBaseUnits":"10036206918921"},{"signature":"5Usfw9moLpzmtvoVDUt7LZ4ioHXw8jK1UPEfyYdVQwMNNWJJ4hEHANxzKJenvnwzVNvbrxHf5WmjWzdqEGpLRUfA","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T18:39:14.000Z","priceSol":3.337128317407613e-8,"solUsd":120.05,"solLamports":"684091226","tokenBaseUnits":"20499398312961"},{"signature":"ko4dEB1KCbZrW1DC3hCw8mRuCWPoVQRNfnwDduUkYcZuNKEDwqZ1TXGthA9BHTStjDpcqnAMLN4wZRhthx8Ynee","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T23:51:13.000Z","priceSol":3.265292849025917e-8,"solUsd":120.72,"solLamports":"3784090","tokenBaseUnits":"115888227334"},{"signature":"26LcWLPCo6pEfc7MtKXpGHMajTohtMizgcTVDa6EosVScpNV1jn3bCFs4hnqAdpRPFLNdxkpk9LKMhdWWnwFdWm1","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-06T03:40:06.000Z","priceSol":3.263387480306571e-8,"solUsd":119.79,"solLamports":"14473557","tokenBaseUnits":"443513284504"},{"signature":"2ZvXTjNPXbeDajWf1gozyaRdebm7HwgM3QXA3qUttA45eFWrXFzzXrWm3wjQjuBeKsfZfS9CLoF22feATVjvSoK1","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-07T15:12:23.000Z","priceSol":3.258134926692408e-8,"solUsd":115.89,"solLamports":"35855288","tokenBaseUnits":"1100485056842"},{"signature":"ppsvjpSgioMwmQ1quifrXYuo6joDZSPQ7iVWiyDwzSr8C2bApSfuYojPRxXFWr7hnr5srZ8euwqfftTDVYkSotG","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-07T16:01:59.000Z","priceSol":3.414787542698678e-8,"solUsd":116.58,"solLamports":"982500000","tokenBaseUnits":"28771921758375"},{"signature":"3cmDjVUNaX56iUVJ3PHYrrbPUGUBincfB9ekpoAWdDvQgFY19FwQVnosPWciwcaiPr6y1q4seRiaTmkp8QdzP8Uj","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-07T16:22:03.000Z","priceSol":3.453600807145473e-8,"solUsd":117.06,"solLamports":"48116944","tokenBaseUnits":"1393239887495"},{"signature":"4iPCBmU2Hu4j77FiFiKmcePYHYtAzCSi52dzgnQPPiPUoSZNqQRfNSP49f2aQ9JtpM6GLAB7XpPZDFB3U1wn2YeH","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T05:05:32.000Z","priceSol":3.513705311674368e-8,"solUsd":115,"solLamports":"35834139","tokenBaseUnits":"1019839053689"},{"signature":"5BxxXLxp8UoESJQGtYyycSSqYdtpCNzPtMDztid8Twsfh4KdGxP79jwXBBv7HjpZ5TFH4KPjzAK5BsNWQGaM2hAM","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T08:29:32.000Z","priceSol":3.538664688887772e-8,"solUsd":114.97,"solLamports":"196500000","tokenBaseUnits":"5552942063628"},{"signature":"ixbMwLd3VGRPZYDES3bYiGXs9tA6mvmZyPpRUbWZMWV4ijQLaVdfmY2fWFwX7hM5bTZX3R2V3XpPTV6wEj9vnLR","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T09:57:56.000Z","priceSol":3.6019492916487106e-8,"solUsd":115.05,"solLamports":"389070000","tokenBaseUnits":"10801651230962"},{"signature":"2PGV4aXibQER9BkRpsLcguVvS8n8pyetV1qaKaXeomFgYa8w11ddaLy2kkKFdicXGgKvGq31fxSjpFsGSqGk1wg3","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T09:57:56.000Z","priceSol":3.6552377471482586e-8,"solUsd":115.05,"solLamports":"98250000","tokenBaseUnits":"2687923653575"},{"signature":"qK6rcXrtMwCtyMaVWqBa17wfgXGU9pirzG9BWn7r3sYNXBwgvAAoT8b5WKSUPWmjcT4TwSsKVeAMkNPzuffX3wz","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T10:00:38.000Z","priceSol":3.672941228832103e-8,"solUsd":115.11,"solLamports":"63171512","tokenBaseUnits":"1719916221477"},{"signature":"2DEq1XrKQLQVgzMhXpAUfUk56KQkyjcS6us6DqrfuksS4nuMpy6QPvpcwU1EGWfPG7cYkkZk5s1pP8Kuv5hPPjuD","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-08T10:09:43.000Z","priceSol":3.573076354230954e-8,"solUsd":114.91,"solLamports":"385951246","tokenBaseUnits":"10801651230962"},{"signature":"63AxCQvsyPZhDsS35PRTbrJXjSctRzZftfLvV9Zvg6n58uwUNvHgcJQyAUhVihfZ3YAmCrAwDwGCN69q3WxfUg6y","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-08T10:09:43.000Z","priceSol":3.520888655975337e-8,"solUsd":114.91,"solLamports":"94638799","tokenBaseUnits":"2687923653575"},{"signature":"4kjS2Am68GKr3Ck5XmotesGi2pU3BT5xfT3Waaoqx99spiFxkmfkZQbeNPspFM5FgCneJibr6VyrGM7Cov7wsfx6","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T10:11:02.000Z","priceSol":3.6795521805000774e-8,"solUsd":114.94,"solLamports":"982500000","tokenBaseUnits":"26701618887396"},{"signature":"31LRCApCfJuDX9pWu3K7Kj3PB4NZi9FBTVSKcerySraxscAjyz4HRdf2vdPPmvCGhMbmqJ9LqdEY2FcftttM57AZ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T10:25:52.000Z","priceSol":3.9742119270273815e-8,"solUsd":114.6,"solLamports":"1660228500","tokenBaseUnits":"41775036925165"},{"signature":"8tjY3ozx29DBNgCmGfkqk8J8Dwtfs7ebdbqdsjqHsH4krXqP8NvWfLDBi9c7EVMyZ5y4wcjfsw6LNQEnQKW2sxF","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T10:37:36.000Z","priceSol":4.1783888755448565e-8,"solUsd":114.37,"solLamports":"85687748","tokenBaseUnits":"2050736553065"},{"signature":"3gUP2xpiyutDh6E3AQ8fQNSBoH8BYAnMNZSfUrQfc4fcwKDRziivRfJcTCE8gdFJLeaWFP36UTFX3xnCR7bwPtKw","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T11:36:27.000Z","priceSol":4.3036088725804305e-8,"solUsd":113.35,"solLamports":"982500000","tokenBaseUnits":"22829676884900"},{"signature":"tHYp576iC61YuAq7CHskCAhEDgx6wodatea9fNpmdwcH7UanCiD5EW6xAa5eTsnkW3tDRhHempGFT7pWQ9t96MV","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T14:25:17.000Z","priceSol":4.457453789355705e-8,"solUsd":112.33,"solLamports":"294750000","tokenBaseUnits":"6612519477013"},{"signature":"PhWviGkMN8zZXE5Qk4BDKBcrY3dax12Gxjkb8cFWC3gTHMQ3NXW7KJKEQ9MSfVLThmk9YGozTYnhytSat72REFz","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-08T14:32:49.000Z","priceSol":4.202718218227343e-8,"solUsd":112.46,"solLamports":"1745152965","tokenBaseUnits":"41524386703615"},{"signature":"2a5tVx4PZsoRZ7HoP9HBKDQq4FBmFkeCKqBqZVVHsbfA6NMNcdUhThKPjgH61yWeD77WCUo9hf8G9RznzYBwP8Wb","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T14:45:47.000Z","priceSol":4.075033811708996e-8,"solUsd":112.28,"solLamports":"23983523","tokenBaseUnits":"588547828268"},{"signature":"2BcAn92M5xvGSb5KFU3x7Yzx3vT3wV9R8iJu4WVM2Du3hTisEZZR3amRsc818vo5uC3qX5u4d3uarj8KmJqAqr97","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T15:32:50.000Z","priceSol":4.0830101937105026e-8,"solUsd":109.24,"solLamports":"44975689","tokenBaseUnits":"1101532616041"},{"signature":"4moZUVfVtmCs3nHQKFFkGDvWHqanZU4ZcJZbwhHhvxdze3E5rLDqdLxDTieWCsPcNGp62x6pozd5FfgANSNHCLSZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-08T19:09:14.000Z","priceSol":4.0117469849510964e-8,"solUsd":108.26,"solLamports":"42552032","tokenBaseUnits":"1060685834865"},{"signature":"3ntWgJbaMhkKVBeuxdUjd5ThenfjWR7zxpYTPwniTejhWnSyxzYvHRra5nVHridSpDC338i1Ywtcgb42kkoZJ77r","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T19:51:50.000Z","priceSol":4.125925996346817e-8,"solUsd":109.09,"solLamports":"412650000","tokenBaseUnits":"10001391211703"},{"signature":"QidXLQ3YDRQd4a5xGYpoePuTi2E97S2tTjY83sU3TWExZ6ygfEuP1sgDvnYuSRM5z7Msh2Rios9uzhrmpyMRkhm","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-08T20:56:35.000Z","priceSol":4.091852615399015e-8,"solUsd":109.81,"solLamports":"79604901","tokenBaseUnits":"1945448882993"},{"signature":"4Je6NvkWGvpUD57gGpNdDATCCYs7653RP327Lg1TJb5r2MCqr9xmcvfVy2bhYWggwR5FpAqF4SKwDAHumvkpQ96R","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-08T21:05:54.000Z","priceSol":4.35029625183441e-8,"solUsd":109.54,"solLamports":"1670250000","tokenBaseUnits":"38393936948448"},{"signature":"2CU4xVevEvFuRDqYWgpUUsoBwt5KaFYcEX4gLpeox18bCWGuhZfWR8pgKxWbzVFnZitYsvo45ubkvdirip1j5TXH","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-08T21:10:40.000Z","priceSol":4.274185712425111e-8,"solUsd":109.91,"solLamports":"1640859895","tokenBaseUnits":"38390000000000"},{"signature":"5RZu9x542ptC6PyG5fdySnRcDSfCKWHtkcvnYaBNsjAFGFaU8a2xiRRM4har4b7QSRcxbEyTcqbGkng5x2UsnT3W","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-09T09:16:14.000Z","priceSol":4.051315446877335e-8,"solUsd":110.31,"solLamports":"267894023","tokenBaseUnits":"6612519477013"},{"signature":"3TNAeBencXQ562L3wQ63mzTjtAWx9HFXB49qiqQBtS3MEJ2z6MN6PVyNQNHbcNEkvs6oQEyF1V7KHYHUCbN4Gsnc","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-09T09:43:32.000Z","priceSol":4.0122793853725406e-8,"solUsd":110.33,"solLamports":"69007844","tokenBaseUnits":"1719916221477"},{"signature":"3f4wbHUpjy2Gj6FtNycHKhhDvF8gy5Rvj1Tw2ba57nmJk9v11NnRkEEkrs34q9zaGX745Xqtm58WJ2pMSKT6jvsc","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-09T17:12:53.000Z","priceSol":4.080807940043078e-8,"solUsd":109.56,"solLamports":"44838038","tokenBaseUnits":"1098753939386"},{"signature":"6aoVgyebmFR5rtxacmsvh6Sbku6hERjA6Yw3sL7m2E32U9R33aCyUJxDXRLGHXVt3wZmKum6fJWd2agW6VFx4pz","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-09T19:08:15.000Z","priceSol":4.0044820434963774e-8,"solUsd":109.39,"solLamports":"86474378","tokenBaseUnits":"2159439774251"},{"signature":"5PAJFUqkHkMJ8oDMJXUdXudvUHhyXS9AUHmuJNUcvzSjTAxu7ZkMqgL5trhMn8AubRpuLg2umsnsEBD5JWkYGSjT","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-10T06:32:16.000Z","priceSol":4.179117770439965e-8,"solUsd":109.74,"solLamports":"982500000","tokenBaseUnits":"23509746649149"},{"signature":"3VXok65uVrGffLbAYQiNx6psn4meuvGXLLmAWs1xQ1eLuiLSFL2ib4GGtKGPEQG4o97B6yLEWTav39c9ivw8g2Dh","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-10T07:53:54.000Z","priceSol":4.412400608312783e-8,"solUsd":109.82,"solLamports":"982500000","tokenBaseUnits":"22266790511927"},{"signature":"3nuMsChKAfaZQnhS7Kq9qkwivhodE24C2GuYnX5aYGuQXpAsiNY28BjRyVknFHwahaJ8GDHs57fx5E7UzvxaCLGD","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-10T10:09:41.000Z","priceSol":4.5322200767528805e-8,"solUsd":109.59,"solLamports":"89559","tokenBaseUnits":"1976051438"},{"signature":"4iVTz2ge7kPntM2VL8zAGMSyWM4bRD31A92mnQirz8CbomNcuxQ2WReYbqhV66exktwu3fX1e1Gayb6MpjJuuVEk","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-10T17:23:57.000Z","priceSol":4.335204211325113e-8,"solUsd":109.91,"solLamports":"965310840","tokenBaseUnits":"22266790511927"},{"signature":"5MwAPgb511WB1Qwv55HXRjQ2aaSSwoRNZbJNsscTBbLYXQ7sKdTNoUz2kypxg63DePEktvPGV9YE2EcQ3Uygx2K7","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-11T14:04:51.000Z","priceSol":4.220536249683364e-8,"solUsd":109.32,"solLamports":"81944","tokenBaseUnits":"1941554228"},{"signature":"N1QGTYq8CwgEZYnYGgNgvSS3zwqQEkvBHAc1MBA5rhWtYLN94iuFLpnb9oBaKUm1nooF6kEAVp7b5pDNYZCCa8m","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-13T01:45:06.000Z","priceSol":4.171039193518084e-8,"solUsd":104.97,"solLamports":"417326159","tokenBaseUnits":"10005328160151"},{"signature":"3zANfc7aDvTNWC3tBh3CxukjpUtTE2WsfoMWpiwi1bpXWqrZZSY1KLCUt4WKiCtNLgAqoyw1966z9tnAbRXFUELG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-13T09:56:03.000Z","priceSol":4.121829461173565e-8,"solUsd":106.75,"solLamports":"2095190","tokenBaseUnits":"50831554768"},{"signature":"4Mf962KGFCRFsqsRUtV8kufjXDhdbpk4197aGFjggZcZzt7cJjZssVXXgVhmPij8ZBcN9dxnGtyokjA9FoY6QuqL","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-13T15:13:06.000Z","priceSol":4.252629733795812e-8,"solUsd":107.61,"solLamports":"491250000","tokenBaseUnits":"11551675804174"},{"signature":"5eZ2nhmduQdqB19MCBJcLLdXFga6usfeRPFXwRQPpJRLtHrwm46S9x5WR2nhjSvVdUgoQEhgDra2H6TReZg7q6eo","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-13T15:13:11.000Z","priceSol":4.3227390644660146e-8,"solUsd":107.61,"solLamports":"98250000","tokenBaseUnits":"2272864462434"},{"signature":"57XVPM7hpmza58vyPMMh1BmGThdHMvW8aPKxdt6RarTJH49RGXss8ZJzhJbD6i7PYexzDhvoe52ijhDuxTa8UHCA","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-13T15:35:39.000Z","priceSol":4.450449565501903e-8,"solUsd":107.12,"solLamports":"972675000","tokenBaseUnits":"21855657179890"},{"signature":"mqjpbj7pqeZHyFiNGmfXJyxUZszFWePyWyNDAEAUbf29hhwdGYWUHmAWcU9nw1pjfNvnVcPfNqJnyGyDXpMSpnv","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-13T18:04:51.000Z","priceSol":4.372566691242408e-8,"solUsd":107.28,"solLamports":"955653186","tokenBaseUnits":"21855657179890"},{"signature":"5GDc4wJCespJthrhZtnHtZ6N7d4tbESoPkKanGBEA8iJJJYvTp72rp8mBo7DjgUnSi2LDCxjaPxAkVvTgSsV5M92","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-13T23:59:04.000Z","priceSol":4.189533523939086e-8,"solUsd":106.73,"solLamports":"579183749","tokenBaseUnits":"13824540266608"},{"signature":"4G7Vgc8izEAkV43qYZgBUk93uEHuJy76eJE99T4h2J9Pb86bhvdWXeekpbZYPC9CggZBhjzpwSVuh1MTJvwabtgi","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-15T23:23:24.000Z","priceSol":4.072612333563508e-8,"solUsd":105.2,"solLamports":"417430512","tokenBaseUnits":"10249699156481"},{"signature":"4mA88oXfxneUeYuHcuGEc3h5Tfbq6uHitQSdi8jy3W1oXTb74YjnrqTqhpVCdPKrnjZp7p1jxZ2zB2jVkRkuRABT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-16T14:25:59.000Z","priceSol":3.976967984882295e-8,"solUsd":106.23,"solLamports":"407627254","tokenBaseUnits":"10249699156481"},{"signature":"bNrhy9yeE1S3UhQK5oy4Gr8eyWFoYEAHc84bUBwsmUDCfJX4587gLLt4kA81ZkJasAwTuVUnmtk9EzBzAm5oK4e","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-18T06:15:07.000Z","priceSol":3.8131171470446e-8,"solUsd":103.45,"solLamports":"1022595103","tokenBaseUnits":"26817825510359"},{"signature":"4ptyANkdf9AcsXJXsXBYbpYpo9hcZdMvTUedFF5Ht7PERZDwoFzNg5CNrD7viSpTmdizaSMAs33D1FLD9uvMvTfT","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-18T06:15:07.000Z","priceSol":3.592377220733231e-8,"solUsd":103.45,"solLamports":"963398694","tokenBaseUnits":"26817860007568"},{"signature":"2ZhkQNXALkTJn5n1Pn4ihDuN3ArpJ5ZU6rjY5NGRfdkWLjf1cYYonyGvYEqmqbBuhH4fGA3VK8NTn7S5CUPESAcR","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-18T06:15:25.000Z","priceSol":3.365653216725792e-8,"solUsd":103.45,"solLamports":"1137236283","tokenBaseUnits":"33789467000000"},{"signature":"kPyj6aWpbc6Fz5sHsf2HDhs2e5yhvZh1HLgyAhdSDLnaFBkXVozzq1sk4Bzn9mjHfFRTGvictyX7AhHDbb3Cse8","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-20T01:28:17.000Z","priceSol":3.2183615205629634e-8,"solUsd":104.14,"solLamports":"277214433","tokenBaseUnits":"8613526828133"},{"signature":"5qSWsga8EtrMfc4cSZyA4Tt2j3YHi2e7Cb3WdhcLiTcjYhKGyy93mcKvwaBriMhdRjqC6bcn876ShijkdDYnh5EP","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-20T15:09:56.000Z","priceSol":3.179583910896978e-8,"solUsd":106.93,"solLamports":"98509064","tokenBaseUnits":"3098174690795"},{"signature":"4twzPKDTVYDLdnGuSN2otwZTAbTwmde4XqhyA7TFwM11RApQ77wao71JSfyy9iUwwBqJmDf9SAxCxmgLRuJmNjoF","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-20T15:19:06.000Z","priceSol":3.067979758676456e-8,"solUsd":105.64,"solLamports":"986303122","tokenBaseUnits":"32148293000000"},{"signature":"5TkZmGLETPN7qVVVbUvaDqMDDgHgHbrhrJDsNvVMK11TDT98GXxoosuZp7qHAg1EVAJ2uoAKdj2W4pMPfDnU4ENg","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-23T21:57:20.000Z","priceSol":3.022752928885705e-8,"solUsd":103.47,"solLamports":"982500","tokenBaseUnits":"32503483517"},{"signature":"nYzjEdzXK2YunLW215gC35jxavkbzhj612jCrU4BMEVgZh9xSKQL5JMdTcwUiBniftttQ7SLnhum6PjhAMiBpVz","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-23T21:57:34.000Z","priceSol":2.9698509068885658e-8,"solUsd":103.47,"solLamports":"965305","tokenBaseUnits":"32503483517"},{"signature":"2TaQ6zxQofhbcgrGbAWNURK24ebDVhfnV1rJ6RHg1Y18G6YHxnDXTsk1mo3PZa1RnZCjcemjYQGS1UMVhDULycwD","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-26T03:53:43.000Z","priceSol":3.0245171917119625e-8,"solUsd":99.78,"solLamports":"18698625","tokenBaseUnits":"618235037686"},{"signature":"iLTzVVxUgiYgKVbTNWqfTZWnwn7qP6JA2UMhfSa7tZhT4uabTdcRK52qAKXF73nRibijzNVS85uyGvjAn3PQ57X","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T03:53:46.000Z","priceSol":2.9703063429581158e-8,"solUsd":99.78,"solLamports":"31233868","tokenBaseUnits":"1051536925612"},{"signature":"mWzedapQHsFV3xqxS4yX79wL4p1iXPxSeVisaLFw5U8hYTEL7bBHqhp21DmQAJBvU49JgKBg8KZn8EDj7UbKPxi","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T11:30:59.000Z","priceSol":3.103178371029511e-8,"solUsd":102.71,"solLamports":"835125000","tokenBaseUnits":"26911923845452"},{"signature":"24kxkGnWec6i66c12erhnX8H5fgnwpKf12HA4chycPG1ZTj6eUS8iCiPrSptwTDjgFAZC59VazuDDqpDXUqmjtDL","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T11:30:59.000Z","priceSol":3.274015220755394e-8,"solUsd":102.71,"solLamports":"835125000","tokenBaseUnits":"25507670053144"},{"signature":"8TjVeEo4kZcwJFQEo2Ty9fMhfh7G3AdcEjXisSYSBTfSH9ZDEH7GPh7PuJz8kqdArmGUfEdigUTQTkbXVXyetkQ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:28:34.000Z","priceSol":3.4442693547316444e-8,"solUsd":100.96,"solLamports":"786000000","tokenBaseUnits":"22820514862469"},{"signature":"2PxGtBeyZFPDXyQEuXnh3sp1ZXbXUoxQxMt9JHzDAC27YuzUdPBxnJeccP3tx9WtqyM2iNiQR1zLNwr5J1vfyh3q","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:32:16.000Z","priceSol":3.6335046217780934e-8,"solUsd":100.94,"solLamports":"972675000","tokenBaseUnits":"26769609543637"},{"signature":"47wtt3hY9zoPn3zxkGavdrQ8yGMRZ4wWMkfYrWeawKebDBMKRHeUw4TEwi4sS4yu4LvXLcJsSYYqcvfALhKCzgPu","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:32:54.000Z","priceSol":3.827481529065145e-8,"solUsd":100.94,"solLamports":"778140000","tokenBaseUnits":"20330339783248"},{"signature":"az3Hpgdf9a6hkmWM9VQZahrgTHboeopmeeCZnMPnB1bx2dwRuHavfzdgmqjabwMmqQGNMVX8gcvywBaxQGRyGA5","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:33:58.000Z","priceSol":4.0038786978184005e-8,"solUsd":100.98,"solLamports":"778140000","tokenBaseUnits":"19434654711792"},{"signature":"5oV38QHDJTTaf9pxmExAzrT6TCXA7eKvcd2JEPriug6kLZWVdptoyxSUEqC86AtQczZZpV6jDaGkPT4gwatbgFfT","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:33:58.000Z","priceSol":4.184249117736419e-8,"solUsd":100.98,"solLamports":"778140000","tokenBaseUnits":"18596885082716"},{"signature":"3TVM7cMdLBHaT9PViqpnxyhgZYDRTNr7Z73WPD7LTZaCZoTS24AbL2BtdkBGEeR581BEPU3dWrgGUu92SVd9fJ1n","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:37:42.000Z","priceSol":4.2764324747179445e-8,"solUsd":100.9,"solLamports":"97267","tokenBaseUnits":"2274489322"},{"signature":"A99BcEuV5EZY6mLw7QwcvaVy9yAmHKDb8PgHnQzh4dVMGztYEAML595PMpHDL1ZZRoCSeox1byF2HkjwiAGc4QX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:38:56.000Z","priceSol":4.072461234546502e-8,"solUsd":100.92,"solLamports":"1090274599","tokenBaseUnits":"26771884032959"},{"signature":"ewRUmchxSGMoxjSrsqBTzJVuitHshjfA1sUXBfJwWKXLSo8GBFtLuKj4m2Jn7xstjAUZxgA6G17YEKALGp2iy5m","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:39:01.000Z","priceSol":3.8572519119732904e-8,"solUsd":100.89,"solLamports":"784192420","tokenBaseUnits":"20330339783248"},{"signature":"yhyf9CHf4F4xa2u6LbzmEobaKRcCi4jznGMQ5aTSXAjdnPwmRepY5PCNLTRWbmQutZzcoBvo5oTFXH6X9KfVZRN","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:47:24.000Z","priceSol":3.9465274052382024e-8,"solUsd":100.62,"solLamports":"981517500","tokenBaseUnits":"24870408823140"},{"signature":"5ktWhcXZm5f4ezhyZCanYmMjeGSzvkzg31ooWgBSAfXaCQ1x7HQnpPRmFJS8xWDzcBU1h7wqwqmALZXtKvB9iG7j","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:48:42.000Z","priceSol":4.173086238070557e-8,"solUsd":100.71,"solLamports":"981517500","tokenBaseUnits":"23520182522128"},{"signature":"2Z597joTKREM2C3jgkXU8E18C4h121AYg7J854RJYJw1CkULSD2kNAMP1X5SLamMixboMzo2k33bVaUqsHPKQxpj","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-29T00:25:54.000Z","priceSol":4.0968650906843355e-8,"solUsd":102.17,"solLamports":"991248622","tokenBaseUnits":"24195295672634"},{"signature":"5jNkBwK8o4tSyc5gRwnn315SCFLqyka9tHjKfgdYvFHzmJg9rd8hRP1Ksh53VY7JVoV8Chj4DrGmbzJefe4KgwPU","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-29T03:03:02.000Z","priceSol":3.874444341096771e-8,"solUsd":100.01,"solLamports":"937433264","tokenBaseUnits":"24195295672634"}],"volume24hLamports":"0","totalTrades":391,"supply":{"baseUnits":"999999999999999","decimals":6},"latest":{"signature":"5jNkBwK8o4tSyc5gRwnn315SCFLqyka9tHjKfgdYvFHzmJg9rd8hRP1Ksh53VY7JVoV8Chj4DrGmbzJefe4KgwPU","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-29T03:03:02.000Z","priceSol":3.874444341096771e-8,"solUsd":100.01,"solLamports":"937433264","tokenBaseUnits":"24195295672634"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:38.322Z","source":"finalized-dbc-swaps","graduation":null}