{"range":"all","start":"2026-09-25T16:50:29.000Z","end":"2026-11-14T05:58:34.047Z","interval":420,"intervalLabel":"7 minutes","candles":[{"time":1790355000,"open":1.0150783141969299e-9,"high":1.0676838906373474e-9,"low":1.0150783141969299e-9,"close":1.0676838906373474e-9,"solUsd":121.19,"volumeLamports":"102486920","count":3},{"time":1790355840,"open":1.0250397687164428e-9,"high":1.0250397687164428e-9,"low":1.0250397687164428e-9,"close":1.0250397687164428e-9,"solUsd":121.28,"volumeLamports":"23404487","count":1},{"time":1790384400,"open":9.973143920405541e-10,"high":9.973143920405541e-10,"low":9.973143920405541e-10,"close":9.973143920405541e-10,"solUsd":121.86,"volumeLamports":"28959186","count":1},{"time":1790534340,"open":1.0049758436849875e-9,"high":1.0049758436849875e-9,"low":1.0049758436849875e-9,"close":1.0049758436849875e-9,"solUsd":122.81,"volumeLamports":"9726750","count":1},{"time":1790534760,"open":9.873885726939516e-10,"high":9.873885726939516e-10,"low":9.873885726939516e-10,"close":9.873885726939516e-10,"solUsd":123.07,"volumeLamports":"9556530","count":1}],"trades":[{"signature":"64rsUBMeQFkRfkrpSNYTCCU8joSZNQEJMJ8ugMrPwZKUDr7KouCzMdwQ7RtE47Xspu1Tp7vVx9qgRKNT7PVCBVyg","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T16:50:29.000Z","priceSol":1.0150783141969299e-9,"solUsd":121.01,"solLamports":"29475000","tokenBaseUnits":"29037168450711"},{"signature":"2MSqPTRGAaj5naZDiUxPeSJGqyWiRack4mfxQBLWt8amxTudD2Eko4qJQRhvNQsuLpDRiy74wmHjw9xuTkEZe5bW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T16:50:34.000Z","priceSol":1.0649993706722646e-9,"solUsd":121.01,"solLamports":"48633750","tokenBaseUnits":"45665519942327"},{"signature":"54ZG9h7DcvSm3VQH8HCLMf59MAD4G1bf8Rx4JDGfhLhRfyAyFfFKyNPuwZDjBCLynkReGc7ABfb3Xd1s3s1YTsxG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T16:51:05.000Z","priceSol":1.0676838906373474e-9,"solUsd":121.19,"solLamports":"24378170","tokenBaseUnits":"22832759971163"},{"signature":"CNqJd75VH4mfMyyY6QpxJfZvmYMirNnPe3hP1B9RNqsc4h6zuXMi5hBhTFuwYHDFSpgNJws9YkEL6prUAVsjEdX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T17:05:09.000Z","priceSol":1.0250397687164428e-9,"solUsd":121.28,"solLamports":"23404487","tokenBaseUnits":"22832759971164"},{"signature":"5trMpEK2eRsNhwo5iHN8nuTDi73rx3pj9VkxaKAteTPaRs72fATrwim48o7VqC5yHdJpQ6xmJxoP6Y7JrqNUxwC6","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T01:03:34.000Z","priceSol":9.973143920405541e-10,"solUsd":121.86,"solLamports":"28959186","tokenBaseUnits":"29037168450711"},{"signature":"41N2NVibecrr45k6kFbhnvBRRm1xX9xUXLjqKSigdUGgDM4VtDy2MM8P9tpt7A46n2Dyver35mh5zAWLHgufAQbP","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T18:39:48.000Z","priceSol":1.0049758436849875e-9,"solUsd":122.81,"solLamports":"9726750","tokenBaseUnits":"9678590844865"},{"signature":"5qxtGrjhkZhgy8DqfiRHV9UB2eikD6m4rdTbtTJEHgSNykpsmtw97h8TatUTXcDFwuUWH8tkTWKxm7trnj37W3eo","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T18:52:11.000Z","priceSol":9.873885726939516e-10,"solUsd":123.07,"solLamports":"9556530","tokenBaseUnits":"9678590844865"}],"volume24hLamports":"0","totalTrades":7,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"5qxtGrjhkZhgy8DqfiRHV9UB2eikD6m4rdTbtTJEHgSNykpsmtw97h8TatUTXcDFwuUWH8tkTWKxm7trnj37W3eo","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T18:52:11.000Z","priceSol":9.873885726939516e-10,"solUsd":123.07,"solLamports":"9556530","tokenBaseUnits":"9678590844865"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:34.047Z","source":"finalized-dbc-swaps","graduation":null}