{"range":"all","start":"2026-09-25T06:02:39.000Z","end":"2026-11-14T05:58:36.911Z","interval":540,"intervalLabel":"9 minutes","candles":[{"time":1790316000,"open":1.0150783141969299e-9,"high":1.1132113291048786e-9,"low":1.0150783141969299e-9,"close":1.0937300993722232e-9,"solUsd":116.44,"volumeLamports":"222307816","count":3},{"time":1790560080,"open":9.973143920405541e-10,"high":9.973143920405541e-10,"low":9.973143920405541e-10,"close":9.973143920405541e-10,"solUsd":120.88,"volumeLamports":"28959186","count":1}],"trades":[{"signature":"3gncdL2SW4NydQbzHXifcJhACBzNEh5aomdANVPsb6skirqG46s72EVi7UNxyD5mvmgc7ATEB5Lh6X8EVSwXJDHu","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T06:02:39.000Z","priceSol":1.0150783141969299e-9,"solUsd":116.43,"solLamports":"29475000","tokenBaseUnits":"29037168450711"},{"signature":"RpXXQBkA5R6AAoTB9CLXPrDgDhg7XtEbFroT3q1UxjwYtp4t9fcu3NSLAyqczzDBQ8sUTfUmpeaLdfRNTEvQASC","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T06:02:44.000Z","priceSol":1.1132113291048786e-9,"solUsd":116.43,"solLamports":"97267500","tokenBaseUnits":"87375592986654"},{"signature":"492a4SDAzeqty5fBZvJ7LJb3nXyuFWyoazF8C4phB1KCYG58H5aqN3KGMpYpQhYPnpXvEE5J7FW9g3qSgZzGCR4v","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T06:04:24.000Z","priceSol":1.0937300993722232e-9,"solUsd":116.44,"solLamports":"95565316","tokenBaseUnits":"87375592986654"},{"signature":"5adcqNYDVSgMZniYZha8rU6dY8SbTij83dA3dn7adoMtuG2Hs125NvF27C51HeeRKZDXQEuHuyTjPF9upVXPwpw","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T01:54:44.000Z","priceSol":9.973143920405541e-10,"solUsd":120.88,"solLamports":"28959186","tokenBaseUnits":"29037168450711"}],"volume24hLamports":"0","totalTrades":4,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"5adcqNYDVSgMZniYZha8rU6dY8SbTij83dA3dn7adoMtuG2Hs125NvF27C51HeeRKZDXQEuHuyTjPF9upVXPwpw","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T01:54:44.000Z","priceSol":9.973143920405541e-10,"solUsd":120.88,"solLamports":"28959186","tokenBaseUnits":"29037168450711"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:36.911Z","source":"finalized-dbc-swaps","graduation":null}