{"range":"all","start":"2026-09-26T23:24:10.000Z","end":"2026-11-14T05:58:42.320Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1790465040,"open":2.7499261818562003e-8,"high":3.948482628650921e-8,"low":2.7171843142569244e-8,"close":2.7171843142569244e-8,"solUsd":121.57,"volumeLamports":"12115141978","count":26}],"trades":[{"signature":"LvuhX3oka1vZNTKA4sn6P8rLoz3Bm545zx6mBTizA8PJMRvpuBwiiJdW4GjSEkxMkpHMDZ6gSr1DDxSfgdVP4Pt","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:10.000Z","priceSol":2.7499261818562003e-8,"solUsd":121.57,"solLamports":"274992618","tokenBaseUnits":"9999999993250"},{"signature":"34LzYVkSN3TkY5kdzRDCBw9L5YVXg6Lr5egNQAVJFRm9mS9EaQfTS2Z342YMfYLFufPVP9AZUsyHx5Yd6xdAY6rG","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:13.000Z","priceSol":2.8182912127121262e-8,"solUsd":121.57,"solLamports":"441333246","tokenBaseUnits":"15659604089504"},{"signature":"4VoVUdpGjwryGdo2tK38WpbGJn5sbeSCkZXVHDBHyYjE2x1niYN79LmH1bbhXWB1FoaZAPKkiKxkMox1L81c6c9E","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:13.000Z","priceSol":2.91253023695853e-8,"solUsd":121.57,"solLamports":"531341754","tokenBaseUnits":"18243304301447"},{"signature":"4cdBek8WDq7Qh8AJ6nqKMNQ7fTxgoVXum8AHqsGVLm7U2gehBzVadqqKfWxGuZ9P5zM8HdU9xicJ92WaAN154or4","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.0122687787663826e-8,"solUsd":121.57,"solLamports":"479900147","tokenBaseUnits":"15931518142831"},{"signature":"3TBXoEQBLt8D6Uxd8a62G78uYRpCsrS48bZhQgdSzGTLbEUj1nxvynv35gZVvQwU5fDvzKma2YYLVZYH4FMW8kjQ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.110933165470468e-8,"solUsd":121.57,"solLamports":"504732238","tokenBaseUnits":"16224464209075"},{"signature":"5YymD8exLe9MdjrC8FXuUXD8VaqMpzbVQzMuMNFJauVpxRTpUKF9BizcYfF7iSYfDE4iqMdDiUvYX4TrsVyuY6Aw","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.213641439917075e-8,"solUsd":121.57,"solLamports":"503592714","tokenBaseUnits":"15670469883317"},{"signature":"2wG29TUucBheurtHAgX2XCPSQQxNYiwGmn5DDgz58XSJrxSRE4MFcRHB9U4b34R9imS6ruBm522VTHniJq1v1pxZ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.3166915897637e-8,"solUsd":121.57,"solLamports":"491940112","tokenBaseUnits":"14832253728935"},{"signature":"29oRb3bgWhBokGQLzAgtZ9s2SnGJ3QxFawyRxPbZAivesaXDhjUBVJ7fyMihbkXRGKJuTPYGyvycf6LP9qimq7Ff","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.423552868401928e-8,"solUsd":121.57,"solLamports":"524560811","tokenBaseUnits":"15322118020770"},{"signature":"4CzFZiVsqKM2tDn88S3ZnnTCYJmRvbX7qWqTa6jX1Lqdbf5Aqanhaq2KyG97Qkwmk82aKWHxcGmroHnhhvFB83qp","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.5326172188687094e-8,"solUsd":121.57,"solLamports":"496185514","tokenBaseUnits":"14045832969101"},{"signature":"2rc31zurLR7Gqd8rcs5pEVVPG4uQG2W9uD7W8DTvhG1AMhX5gJwRwoN5irxQFVb8Uqccmm9iMZ1MruY1wtjxhUaQ","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.6371800556923586e-8,"solUsd":121.57,"solLamports":"467743884","tokenBaseUnits":"12860069527434"},{"signature":"3eSFqKvBkuoEAw2zUHX2kPzroEhsMZttWKVQXUS5KuxTBpHQASg72Bg8NZEtrhW9apDfHMFm2S7rkSzjY56mj4Me","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.740386174255274e-8,"solUsd":121.57,"solLamports":"470406009","tokenBaseUnits":"12576402197125"},{"signature":"3bAU9WRKH36RLTj9ajYXLv8J919HWDa4U8gM6fzbhd46NxtyVGx5pynq4XrinBgZone9XgNH6xYG8LhnrR9Zimkv","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.843982341881337e-8,"solUsd":121.57,"solLamports":"458260783","tokenBaseUnits":"11921511137216"},{"signature":"2vGHa5FbbTZU4B2bDSDYYRSPTH8EKdZWXXwLBMDeJEbrkwFTs4fzNUdScx363SWBQ3rXpzRzJ4aB41bHkP6LshKt","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T23:24:17.000Z","priceSol":3.948482628650921e-8,"solUsd":121.57,"solLamports":"466052788","tokenBaseUnits":"11803338948948"},{"signature":"3LGDv1KTzDR8d6VeFhgLfDCCskLAre2ZrAfAzgtYbcWY3pdb5saFh354yknKQ3ZLPbK7Bhv9kzNVVB2x3Y4khKXe","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:25.000Z","priceSol":3.862544318124956e-8,"solUsd":121.57,"solLamports":"604859148","tokenBaseUnits":"15659604089504"},{"signature":"2GS2aKbLc7NCiLXBqAXKEPofF4KUPeV68wX4FKwH3H3u9uRZ7JKurmPbgWYFJeDboeQiQqYprJcRPmvdgySk8bLD","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:40.000Z","priceSol":3.718103139606124e-8,"solUsd":121.57,"solLamports":"678304870","tokenBaseUnits":"18243304301447"},{"signature":"5mTdBJK7EiyBGCMiL2ZF13D9YmxoDsDPykEUx7spJDJRxC3SJg54TY6TaQKxq3k9krQwGvDumB9gr5U5XD5KSjev","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:47.000Z","priceSol":3.603537742432388e-8,"solUsd":121.57,"solLamports":"360353774","tokenBaseUnits":"9999999993250"},{"signature":"4TreVCksLjqW54J9e6342o2BqUpEYWtm5TrRJG17nGziAxJWgSXYkkrLBKmv1gqNRTY1haWV6FipJekkSyr73nuZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":3.510431072935924e-8,"solUsd":121.57,"solLamports":"493069285","tokenBaseUnits":"14045832969101"},{"signature":"h2p21WVmWUfR1gemu7GjAf2t1aXaZfcJktfaofzi25LPQ82vcp4MLSWdBP2qyzjvq7jNCW5mLT51pHLwmLcdemr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":3.4103251391013975e-8,"solUsd":121.57,"solLamports":"438570184","tokenBaseUnits":"12860069527434"},{"signature":"5u3hhejSkzNEVofJtqwtWEsTgFntUxDYdCNdhgYwKWGKpqvAa4kSWb4m6BqAmbGHhg9mtnjfLgqoNRP2pm8bGTJj","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":3.310088548544624e-8,"solUsd":121.57,"solLamports":"507175674","tokenBaseUnits":"15322118020770"},{"signature":"uC39PD5Dk7xe4MXLWNav56k4qm6NNN9cTvGaZEafxeipSYytBMhJdf1eU39oN7cEkH9MdrnYqCCHT97cT3T9Mcf","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":3.204816560954943e-8,"solUsd":121.57,"solLamports":"502209814","tokenBaseUnits":"15670469883317"},{"signature":"59bgr3k34Hy5DDJrHqzF8Et8ABSxr79wdY9oXSxyDYu89za1q7mgT3SkSt5WBuzGLAghURMMHPACZQ5L9qMycm78","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":3.11517264653352e-8,"solUsd":121.57,"solLamports":"371375654","tokenBaseUnits":"11921511137216"},{"signature":"7VRpUZN5DRoXjCfP97MgVdnX1bzQEaVQS99JF4YyHXpux2tB25Gu3AoBxgWgwWaHg3VUmwVqtrqhiaHbQTyQj11","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":3.031934931929526e-8,"solUsd":121.57,"solLamports":"449704282","tokenBaseUnits":"14832253728935"},{"signature":"3jyqnR2ksNuTt22aTCfQHeXWz4TDiHycyKiaDpMPR7HY3MsGrs9cpsSAbU1qcpo5d2Uqzb8T7WsfaEuLCUeRCa8y","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":2.9499677983009448e-8,"solUsd":121.57,"solLamports":"370999815","tokenBaseUnits":"12576402197125"},{"signature":"22jN6BWRsteFgrNwkmuL3MxHe5Rxx815QnMNjUYPJXSUU9weAFnMzEeGPkUdeWdjmxKrnYArswnQAVuUCKwL1TsQ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":2.8798462407139124e-8,"solUsd":121.57,"solLamports":"339918013","tokenBaseUnits":"11803338948948"},{"signature":"22AFkQDtJ8EF7Kh1HK3xtNeEtHryM2KtSLfRPRq5nQ25TKC3gqyNosFNTU2rA3Zv2okbatNCSRUNH36i6zkCUjGr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":2.8023738050202272e-8,"solUsd":121.57,"solLamports":"454670135","tokenBaseUnits":"16224464209075"},{"signature":"5HXhuib9YiRT5eH42mhkGiWjxuQPoEtnbTzZom5JXzTNENcnMpnqnW2NCMTaut8eXpyifmaXfHqcwof3brG2pRH7","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":2.7171843142569244e-8,"solUsd":121.57,"solLamports":"432888712","tokenBaseUnits":"15931518142831"}],"volume24hLamports":"0","totalTrades":26,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"5HXhuib9YiRT5eH42mhkGiWjxuQPoEtnbTzZom5JXzTNENcnMpnqnW2NCMTaut8eXpyifmaXfHqcwof3brG2pRH7","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T23:24:50.000Z","priceSol":2.7171843142569244e-8,"solUsd":121.57,"solLamports":"432888712","tokenBaseUnits":"15931518142831"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:42.320Z","source":"finalized-dbc-swaps","graduation":null}