{"range":"all","start":"2026-10-25T23:39:44.000Z","end":"2026-11-02T22:07:19.481Z","interval":540,"intervalLabel":"9 minutes","candles":[{"time":1792971180,"open":2.987207361729885e-8,"high":7.857879400404207e-8,"low":2.987207361729885e-8,"close":3.469130049774381e-8,"solUsd":101.24,"volumeLamports":"47922298035","count":85},{"time":1792971720,"open":3.523787741218177e-8,"high":3.818832529273157e-8,"low":3.523787741218177e-8,"close":3.752002954121706e-8,"solUsd":100.86,"volumeLamports":"2869477538","count":6},{"time":1792973340,"open":3.6262426764180374e-8,"high":3.6262426764180374e-8,"low":3.6262426764180374e-8,"close":3.6262426764180374e-8,"solUsd":101.44,"volumeLamports":"183989192","count":1},{"time":1792975500,"open":3.691629896613587e-8,"high":3.691629896613587e-8,"low":3.691629896613587e-8,"close":3.691629896613587e-8,"solUsd":101.34,"volumeLamports":"194535000","count":1},{"time":1792979820,"open":3.7157855594552454e-8,"high":3.7211573646606584e-8,"low":3.7157855594552454e-8,"close":3.7211573646606584e-8,"solUsd":101.13,"volumeLamports":"48633750","count":2},{"time":1793021400,"open":3.614421217371517e-8,"high":3.614421217371517e-8,"low":3.614421217371517e-8,"close":3.614421217371517e-8,"solUsd":100.67,"volumeLamports":"400389635","count":1},{"time":1793022480,"open":3.542435627868362e-8,"high":3.542435627868362e-8,"low":3.4132759599690894e-8,"close":3.4132759599690894e-8,"solUsd":100.76,"volumeLamports":"880616113","count":3},{"time":1793023560,"open":3.362142606043106e-8,"high":3.362142606043106e-8,"low":3.362142606043106e-8,"close":3.362142606043106e-8,"solUsd":101.16,"volumeLamports":"177172260","count":1},{"time":1793024100,"open":3.409140458669721e-8,"high":3.409140458669721e-8,"low":3.409140458669721e-8,"close":3.409140458669721e-8,"solUsd":101.57,"volumeLamports":"58360500","count":1},{"time":1793038680,"open":3.349480427623997e-8,"high":3.349480427623997e-8,"low":3.349480427623997e-8,"close":3.349480427623997e-8,"solUsd":100.99,"volumeLamports":"57339190","count":1},{"time":1793039760,"open":3.3043665870120826e-8,"high":3.3043665870120826e-8,"low":3.3043665870120826e-8,"close":3.3043665870120826e-8,"solUsd":100.71,"volumeLamports":"369614568","count":1},{"time":1793041380,"open":3.220835258121108e-8,"high":3.220835258121108e-8,"low":3.220835258121108e-8,"close":3.220835258121108e-8,"solUsd":100.37,"volumeLamports":"430261658","count":1},{"time":1793061900,"open":3.0895762996857066e-8,"high":3.0895762996857066e-8,"low":2.760194964329031e-8,"close":2.760194964329031e-8,"solUsd":100.79,"volumeLamports":"2478956527","count":3},{"time":1793203920,"open":2.8073324822673133e-8,"high":2.8073324822673133e-8,"low":2.8073324822673133e-8,"close":2.8073324822673133e-8,"solUsd":100.81,"volumeLamports":"771505567","count":1},{"time":1793204460,"open":2.7582041580874732e-8,"high":2.7582041580874732e-8,"low":2.7582041580874732e-8,"close":2.7582041580874732e-8,"solUsd":100.77,"volumeLamports":"758004218","count":1},{"time":1793205000,"open":2.8349828042755434e-8,"high":4.6935335134323405e-8,"low":2.8349828042755434e-8,"close":3.481464285446209e-8,"solUsd":100.92,"volumeLamports":"15140424025","count":26},{"time":1793205540,"open":3.380227886299314e-8,"high":3.380227886299314e-8,"low":3.0875881025954476e-8,"close":3.0875881025954476e-8,"solUsd":100.73,"volumeLamports":"1839189704","count":5},{"time":1793224440,"open":2.9850131017764224e-8,"high":2.9850131017764224e-8,"low":2.9850131017764224e-8,"close":2.9850131017764224e-8,"solUsd":102.71,"volumeLamports":"624854465","count":1}],"trades":[{"signature":"4BhT5hVWMtMt3kgGjTLTChUz486CKGugu77DXP9UoeWi9mLEm47CoGwAptZ9EFwos9n4ub7TUSeGPcwPRHvnndm7","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:39:58.000Z","priceSol":5.938556223250894e-8,"solUsd":101.33,"solLamports":"182243808","tokenBaseUnits":"3068823484174"},{"signature":"55R7uJjvf1ASZCt7x8JA5G8CJ2qFZpxfSwCSuqSAmuHm3YdDdQrbKAHsnBqTXwbVmb7J9pryrUfDi1LPz3amtRUq","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:39:58.000Z","priceSol":5.991471103570742e-8,"solUsd":101.33,"solLamports":"196030575","tokenBaseUnits":"3271827095739"},{"signature":"31bHzab2fEnZgQcAxsnrgkX1ErqSdqgzY88UdaVmEVhRXtvMo2VNgkQGrF3cacu2KhReyjAchartgFHynU7QvhfE","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:39:58.000Z","priceSol":6.045606406696419e-8,"solUsd":101.33,"solLamports":"189197072","tokenBaseUnits":"3129497014401"},{"signature":"w97PJehor1TzxTkzNzJTq2D56xt2ViNR8GpcUaT8u5AzAgb4rKZ8Q6SBMaLXBAX5hx8G2vPyBPZqx2gFquLwpKs","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:39:58.000Z","priceSol":6.101513785083766e-8,"solUsd":101.33,"solLamports":"206891070","tokenBaseUnits":"3390815415443"},{"signature":"iwgENErbT3TkCPdsNk2Tp4K4bncKBTRk8D7siJw59sBUwUbF4S8R1WVbLRhWHgammXsGnXSZaEJ28JVXxvb1k5G","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:39:58.000Z","priceSol":6.155529976384495e-8,"solUsd":101.33,"solLamports":"173966951","tokenBaseUnits":"2826189648453"},{"signature":"2gEtEXFTtmLdat8We41T2Fpbm5Xqzdy4AW5vgAGi6XedFuKgvVtb61RDqXErwcvbZUnToEVrZ2hgGcDmj4WAtrtg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:00.000Z","priceSol":5.862121828327379e-8,"solUsd":101.23,"solLamports":"474576885","tokenBaseUnits":"8095650327612"},{"signature":"4c28g4VVZRJSYugfeW25ATVJhEqmJJw43TSaixBWQw7mxcWk715vpdNsERzfTaatxokJr6UR7XgUtoQVexaDLrM9","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:02.000Z","priceSol":6.154993280558151e-8,"solUsd":101.23,"solLamports":"815184323","tokenBaseUnits":"13244276408472"},{"signature":"3EbcWS9tYwgqBeHBxPmkruxVrcwj2KGJTvgPQMtWDsvaBFzpWHkwKSM4Fuouf85vtCo4C7DrtVJt3uKKH8yqp7vV","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:02.000Z","priceSol":6.383756990895699e-8,"solUsd":101.23,"solLamports":"779542154","tokenBaseUnits":"12211338168288"},{"signature":"ffv231zmBDjXv4xfMyyHjrrS6HbVjohFdHayrUwQJPYuYaZEbhYPDoFLwEkCNrvAPEWUZnVPitTidUWoA2TXx1Z","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:02.000Z","priceSol":6.611987152240547e-8,"solUsd":101.23,"solLamports":"783594962","tokenBaseUnits":"11851126506416"},{"signature":"2YJZFtkGwuKG7GT1AisRHNobs5ndW5XR8FyrJwRJycfBMczsirnFZRUxqXN4dSw55eTihYJ7YHHNXH7FvurL3bWA","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:02.000Z","priceSol":6.799800140862831e-8,"solUsd":101.23,"solLamports":"480468977","tokenBaseUnits":"7065927925038"},{"signature":"5zi7tfKmg1j8Q2sLq3txY3dz1DKcpx47hF7NQdWMhDhBk9vA7sJ77jnyMDzXCUYM7PbuDRbkpHqiDiSyTxRBgQUx","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:04.000Z","priceSol":6.914862923232062e-8,"solUsd":101.23,"solLamports":"285823854","tokenBaseUnits":"4133471005473"},{"signature":"W2MaLf3AnHm5a1svAXemZP26g8kRBTjWC22sN35SH8DMvuZ9CAGAwX8x6yaAUmqqwSStj1UVowfXjNWiJJn34Tq","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:04.000Z","priceSol":6.994037165256951e-8,"solUsd":101.23,"solLamports":"238186545","tokenBaseUnits":"3405565903813"},{"signature":"33fUYYweBTXUnYn9KRygfWpFJwxtgZKFJ62q6zkmiNumBddqUGz2Tiekkgs55qgcf8usxGNLYC48b85vXcEiTVaS","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:05.000Z","priceSol":7.096495909368835e-8,"solUsd":101.23,"solLamports":"436441760","tokenBaseUnits":"6150102326189"},{"signature":"24viyJadSBj5R1xMbpZscsit3pwk8LLDKzVYTZA45nVPAt8tyvCu3dcj5W7Nn1VAMDiBYeYB8xCZ5Jsm7UdVix9U","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:05.000Z","priceSol":7.240606872121903e-8,"solUsd":101.23,"solLamports":"503578015","tokenBaseUnits":"6954914469102"},{"signature":"2dsyQbFoMHneg6j266n6rcD8A4HxKsMkkY4g1brWzsVWJ2AhBqZpv3iSDCEPqJufC3AM9SXZBgqr9XBE6uuv39Ko","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:05.000Z","priceSol":7.394590913200317e-8,"solUsd":101.23,"solLamports":"490133293","tokenBaseUnits":"6628267861648"},{"signature":"UxsN7yz9hmSbcoEJSSVvNe43dYnfJAKXLP1oMoK9S83tjJKSubPKky7pTixQutGrt7fHb2eVzq6vmYujyhAVErf","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:05.000Z","priceSol":7.478793241249086e-8,"solUsd":101.23,"solLamports":"47671768","tokenBaseUnits":"637425938413"},{"signature":"5uc4GtKSu8CgdLWRGLHCin4BtGud6EqfzC7jP9GFVrNGQTaEGyZRSEUah7v4ZSgGmwJTvH7NwvTBx6KVuUXE9bS9","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:06.000Z","priceSol":7.501217636548895e-8,"solUsd":101.23,"solLamports":"95411182","tokenBaseUnits":"1271942591495"},{"signature":"yaY9VQXDYxN9P7LLotSG6KVpZtwLAAXZnHHygUmggrqw3wLE7eyxiAqTCXjPoCzCbRMPhPpb2WdsyT9zAb72soL","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:07.000Z","priceSol":7.241397467771736e-8,"solUsd":101.23,"solLamports":"46971298","tokenBaseUnits":"648649631636"},{"signature":"2LHB749v5ZckfGLKPPmHo5wHQ6uMdDtd9MyL3jRgfcwWKNtceFHWyCvujRHmgpJHhW94JqnSKKjyRNxJahDpRpfW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:09.000Z","priceSol":7.629059480687075e-8,"solUsd":101.23,"solLamports":"816871043","tokenBaseUnits":"10707362356630"},{"signature":"3GazU9Sj9yWMLpkctHzNf5ydLBxwV21ynQC6X5WoHMPAapVXCCmJnFBA6oGgV4jfGVggxEVmpX6wKAejEGgaKdih","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:09.000Z","priceSol":7.857879400404207e-8,"solUsd":101.23,"solLamports":"617229452","tokenBaseUnits":"7854911236844"},{"signature":"3oeFfhVbnyBkkP8zkHYJefd5DfpMwaTyRe3kijhChT61wLkF91fCbb5zKoeMXT1XaU79NcT8RgWXRHqk8isVQmVg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:09.000Z","priceSol":7.419710956799181e-8,"solUsd":101.23,"solLamports":"1640955638","tokenBaseUnits":"22116166620969"},{"signature":"5J8HsSEReabHZevckpKVibZrL3FfNA8gXxdpqndbJaiwgTbboVBnWpsSB6zyCC8HNKKz7sGuT1Tn1pcA8XkJvKi4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:09.000Z","priceSol":7.118036656953346e-8,"solUsd":101.23,"solLamports":"292772969","tokenBaseUnits":"4113114094657"},{"signature":"STKbgzpgAvBtJSx9hU71xW7kzkYpbW5vxjfiFgvwA2wU2haYQPm2ifh4wRkk56FHsAQ5Lfvx5TGeQCEGdRQ8P4z","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:09.000Z","priceSol":7.397778913696857e-8,"solUsd":101.23,"solLamports":"478033498","tokenBaseUnits":"6461851639212"},{"signature":"4UsiWmLrKoLjiuH8BNzcDtog77tS2nC83rdDV98raCrQYqpeyKbg6cxaW66goSKS5rPsokL4RFkXk3gDuuNSMDGY","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:09.000Z","priceSol":7.547480128024896e-8,"solUsd":101.23,"solLamports":"478033498","tokenBaseUnits":"6333683426671"},{"signature":"5z8UiBQUADJ9Eq56xPTFQxWBpAxYJ2Z7WPDpugyVa6XXgtn23fqh6gFdDZ9csXujQPDRS2cpGhL1LJaZuMMeUmfr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:12.000Z","priceSol":7.174888775915766e-8,"solUsd":101.23,"solLamports":"1271838889","tokenBaseUnits":"17726252332569"},{"signature":"32Y4BehoaSVm4m1J1BfeVCGMrEYEPsir8RaNDibgeReJKNAZat7Ah52aQABQPcDDqM36ngKAEPnjBVTNiySz8qse","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:17.000Z","priceSol":6.859775402718609e-8,"solUsd":101.23,"solLamports":"911985823","tokenBaseUnits":"13294689249426"},{"signature":"5Zje2tDUF3yLEtU41heBYnmkLisgnVaKraYmXgUksxKFwxp3UNPtFSD4btSFkTkFYr59q5MMaYCE741HHMQZzrXM","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:19.000Z","priceSol":6.681871106417537e-8,"solUsd":101.23,"solLamports":"317840837","tokenBaseUnits":"4756763965332"},{"signature":"3rRzm2ecsvugvztKGWu785JFZyDQSrmHG5bJXfariSicj6qLtvdmTcGpA9Gmtp6zXJk4U3ieqH518C5mw4HAcVBB","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:40.000Z","priceSol":6.90368623877466e-8,"solUsd":101.23,"solLamports":"502440236","tokenBaseUnits":"7277854447933"},{"signature":"3UoUqsA9UZVavYBEZasVuBZjyBe88HtCQEKtEA3NTAzCx2zNWP5WToCqz8Hhb8EwxXAhoictH3EDPT8Zg4rg8det","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:40.000Z","priceSol":7.03901576585952e-8,"solUsd":101.23,"solLamports":"391839331","tokenBaseUnits":"5566677842952"},{"signature":"3KQ8R4V3i8xvntQnhyphobi8jnEg5qxjtxkfpNhtatqqt5JD6Sw1Vs4s5iirNRjeVNv7kWaJDfCafTUSMTrMAqj1","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:40.000Z","priceSol":7.184613566138005e-8,"solUsd":101.23,"solLamports":"562189698","tokenBaseUnits":"7824912124010"},{"signature":"5wwyph1mhmT3WVTezQBDtnXfosCTA5PHYSmujJqGaiLNiaQeANiQLgHJo9PAGSq6qxD6YgkVankTHGubcApnpf2i","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:40:41.000Z","priceSol":7.42147834345364e-8,"solUsd":101.23,"solLamports":"971331388","tokenBaseUnits":"13088111870013"},{"signature":"4ooSsUjdwe15CBH2TqFuEJUKQ4wEXqXjjmqYbeNb56GKRXJQZYTJwrxTd33vTZLhNSQHQhgfQH2cRDJrWzaDB5ty","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:49.000Z","priceSol":7.193655742363166e-8,"solUsd":101.23,"solLamports":"1575645016","tokenBaseUnits":"21903258543790"},{"signature":"5SewGkU2oFH6iAGdfLDzYjrNnvQm9nMfZbAqSMQUbmiapBb7SRNCRwqEuiH7BCaQyvvsfMwT7f1PtMCVx7HbfwQn","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:56.000Z","priceSol":6.871307118893153e-8,"solUsd":101.23,"solLamports":"539735075","tokenBaseUnits":"7854911236844"},{"signature":"5i9qoZbBfD5aD7RPy5gYt7useXSWj59uEVmkbnjfAtsUzqdkuMsmLXTkn5zNTewcuLtnksutPQ4RVzX9i6mSEotp","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:56.000Z","priceSol":6.682293063118051e-8,"solUsd":101.23,"solLamports":"715497332","tokenBaseUnits":"10707362356630"},{"signature":"2KFwRcKYCoqvsEZshoLGBXBu8Pn64bznAf4dZqyzixNsfzp6aY8JYuNJwwKa2r3dEymf4AdLUynDnzgdbqmvdGLp","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:57.000Z","priceSol":6.570056139269573e-8,"solUsd":101.23,"solLamports":"41879242","tokenBaseUnits":"637425938413"},{"signature":"3YsqpfmsWtr62WzvpnaPEg87LCxgpaxgXt7rN9NgXFe2spGHcaVbAhCtmep6xaue8JgceWNS2gZRU5H8VFmKLSiX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:40:58.000Z","priceSol":6.375618801092977e-8,"solUsd":101.23,"solLamports":"1271428061","tokenBaseUnits":"19942033874140"},{"signature":"2TSza9YhD8FX3pvASw91r5HrqLUNt2oXYfKk4Cp1wrA6XsYiecHy4xtM8HuZgUbdKMwcHmsNz4i4zr1Jie1FE16y","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:41:04.000Z","priceSol":6.44296031237439e-8,"solUsd":101.24,"solLamports":"972675000","tokenBaseUnits":"15096709475796"},{"signature":"63NjH6YUupg69Rb6NUeH9m2ro5kDVh8n9BAputwDURDteEHNk71PudAiLjoPLfpvHT3c99XFvHePusgrzqHz7i29","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:08.000Z","priceSol":6.444320367024575e-8,"solUsd":101.24,"solLamports":"179367277","tokenBaseUnits":"2783338921476"},{"signature":"UgZVx2Jf4JMbcKEhpfe8fuMFp297xC6NtmZcDHEcBkxRadGCZgWGU5RGob3C4kQ5wY63M2DLsa9sdDPcx9yTWYa","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:08.000Z","priceSol":6.38405138937647e-8,"solUsd":101.24,"solLamports":"232310984","tokenBaseUnits":"3638927223966"},{"signature":"2FfLArEJUxX6gMgpFf1s5tAjUE7dqXc3fgUpAJ5LetqpqUxFcmFm4TyoD2rQ9iZx13FiFQPoyD7HbbTCnvJwcNXM","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:08.000Z","priceSol":6.314246807755826e-8,"solUsd":101.24,"solLamports":"247042132","tokenBaseUnits":"3912456062005"},{"signature":"5zode4hXzoeSQPAmuFgwQA5v1xWscxEum5w43Gw3NT7buZ1C1RL9av9G6Mqgqz7C5B8ETSst899yARPj4cwnJSgy","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":6.206579940118401e-8,"solUsd":101.24,"solLamports":"496526395","tokenBaseUnits":"7999999996625"},{"signature":"4ePd3axMsMykcyNEKxDtUgrqBJ28AuDUbr5owt3tSTwhxAqYoPBRqiFrmXc2SxZnQQJAK2sT1gUfbALcrWfWpCX8","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":6.043564120114147e-8,"solUsd":101.24,"solLamports":"642334053","tokenBaseUnits":"10628398081559"},{"signature":"4QWcdcfTi4ayNwq6wmXHGrJLvccXG5d6EDYLoXL7DgVDDck9p7wXiMsTU5ynBoYzKPPB5hAErUw4U1uRmwaYoQ7j","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":5.869885724853803e-8,"solUsd":101.24,"solLamports":"589476518","tokenBaseUnits":"10042384905452"},{"signature":"5iCuscbPTyDm5pq998hZjo1w13DtjRY8UNCDmY4s5WDTztT6AMPRp5MRsfYtqFs3reAzJXuYtTyh5cMcC4W1wKxy","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":5.689795725041361e-8,"solUsd":101.24,"solLamports":"705893499","tokenBaseUnits":"12406306537391"},{"signature":"2DVrXSnxZnLGZqEZQRYYirtBUX5hkeiHRP32ZeUBMMXja1bxoZtgxPagDErYejwVSHazHXHkXbx7JGeJajN6EVjU","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":5.520984789656937e-8,"solUsd":101.24,"solLamports":"529290539","tokenBaseUnits":"9586886382871"},{"signature":"4JUEQsWpqvY2zw8iZmK2WMYDJd3vWfhfoSYhBRbznEM3AEidcQDRbmggerpcrsco5zoovWEg43Z7cMTf2VSBgSMb","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":5.37780310586358e-8,"solUsd":101.24,"solLamports":"532091782","tokenBaseUnits":"9894222074063"},{"signature":"5vnSQcMiZdfcqXo6GefyyXiikVFMoSYx7CoC9dCjngvNLVhxbusMBD9rATeZycVgf6K73WU8wYZXcdk64FxoJzma","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":5.238681213234451e-8,"solUsd":101.24,"solLamports":"512960919","tokenBaseUnits":"9791794883493"},{"signature":"2oE5aiCMkPHarCpuhyZd8Wxod1Tcb88Jny8nfiCWMFD2PwcmamEEme6i9HvGK8R4hmpeB4P8M1yA3aoz6Pa8hSF4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":5.095107785582908e-8,"solUsd":101.24,"solLamports":"579589247","tokenBaseUnits":"11375406986286"},{"signature":"5yvuzApiydyjSCpRmtGoAMPqBGGY7weDkf6fFLYyMke7iS3CfEboa4VZ4uDcMNAwgz4ZAvjcm6Dp1Shs8U4JDJ7q","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":4.951561769738164e-8,"solUsd":101.24,"solLamports":"529081232","tokenBaseUnits":"10685138479611"},{"signature":"5ccBmAswByt24wSfDn6gq2kAGhHuJseLYPuvyss8rSzbbyCGSitDfQQnKJjkKPE8NmGjHFWnB4tTGRWJBm116eqg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":4.816856209461524e-8,"solUsd":101.24,"solLamports":"525703866","tokenBaseUnits":"10913837638902"},{"signature":"5F8wirm4WFzYpKgiKUSJJD32HLRgc6J68zif3Xj3CtCSsgMpv8rFuyFmzXy62xfPLfg7sg1Z6K3cG25jNwk4JVwW","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":4.692063392160028e-8,"solUsd":101.24,"solLamports":"465081141","tokenBaseUnits":"9912081362266"},{"signature":"VGQB9XD7XLufHsyGmkp7Sq5xqY2e9UugFzbGcENLsFi7EqeRtXVfNVYaC61xwi2aQcfgd9eewJryme5DQbeg6Xf","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":4.5668783360551344e-8,"solUsd":101.24,"solLamports":"541226529","tokenBaseUnits":"11851126506416"},{"signature":"4PM2N8XLhAfDP33bYPoqjvzvdYZMGD23Fo1xBL14C9X1pp7BfWVuMdFupEpAeo8WkWjHbS7Fvim91yJ3dTSEPBFJ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":4.428622175423696e-8,"solUsd":101.24,"solLamports":"586538962","tokenBaseUnits":"13244276408472"},{"signature":"3fyh347wvnadGCKuSyQjveoAqoEM3SmN9FBvt83wFVs3qVmK46AX7QAWmbsjcRDLEvLHh96WpLDrYx1rFuJeCw8m","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:14.000Z","priceSol":4.2946013841620076e-8,"solUsd":101.24,"solLamports":"524428298","tokenBaseUnits":"12211338168288"},{"signature":"32Mob4ccvZaJoJkjiAVKAUFhiTU8k3P6a99unGNorZCUFNvEgizjQxAathXuP98Rqjua3QTBGWLoy1erfh61ikeD","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:15.000Z","priceSol":4.199166793039015e-8,"solUsd":101.24,"solLamports":"278332023","tokenBaseUnits":"6628267861648"},{"signature":"5n8WTYM34b3WP7hgeSAvzvhZAu6zE1DBzJhe4nJSFLcFxeaxUF4NPudyY9iUiDJ58beP6YiVHJjXKNfVyKxqnbi9","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:15.000Z","priceSol":4.136330478872464e-8,"solUsd":101.24,"solLamports":"254388557","tokenBaseUnits":"6150102326189"},{"signature":"566SyG6nt4JW6ynNtDmkmNTWKxGTmJNzG17ATw8KAGtqJo6n3QRYBj151Sq5RNEddjpvmLLEBMaCtrCsbCczeWm2","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:15.000Z","priceSol":4.073365060901731e-8,"solUsd":101.24,"solLamports":"283299056","tokenBaseUnits":"6954914469102"},{"signature":"357LWvrr6fVyGrW7k34dnd7aYVyjPzYFcaDk8p3MgJkvGRg9TALuWUQwFA3jx1wdGzC9oS4JbURJy6KanwESu358","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:15.000Z","priceSol":4.0075649370351754e-8,"solUsd":101.24,"solLamports":"283171650","tokenBaseUnits":"7065927925038"},{"signature":"5AV4Z7nFm9hWAWkDKmsgGrmLfzfg787cZQX8bQtNdSHT7LKV5gMxiiSFxB6hLuNsUwR5CNao2D1P8nNsYWmMvxix","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:16.000Z","priceSol":3.9594047746669035e-8,"solUsd":101.24,"solLamports":"134840139","tokenBaseUnits":"3405565903813"},{"signature":"5fCYniDK69N5cb6R1zNZcobQMUj19xum3ncmbd9kZutBuxxkAuGJRFXSLbun4H6cZmNeHeG3uukE4w1FdrAd1bEi","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:16.000Z","priceSol":3.855689323630338e-8,"solUsd":101.24,"solLamports":"768902871","tokenBaseUnits":"19942033874141"},{"signature":"3gQCUzH3EUePLgDvn6kFVej6uH6rqeKgy7tKno5y75Bd29p8Q7Sh2ooYNgk8gwF6yxjBHXPEEsdGUk5GCsXMh8tx","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:20.000Z","priceSol":3.706640813994304e-8,"solUsd":101.24,"solLamports":"559580795","tokenBaseUnits":"15096709475796"},{"signature":"44TG6CwaWEZhXJLu7WoqZbFqpejNsDNnmD1efqRSxrg5yXof7xukvzX9pTs2qaArmw1eD9Q1ezQe6n8DdEv9AnFy","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:20.000Z","priceSol":3.6193577807844274e-8,"solUsd":101.24,"solLamports":"231558097","tokenBaseUnits":"6397767532941"},{"signature":"27WBmUBHyENHs3ekJznAsQMqoH8VP3Wmt5Y7Uz6cndVA1Jdm2SxAazgC2mq34bMMGXhtSsRCK4RExF8m8Sg2H8dy","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:21.000Z","priceSol":3.543186531454513e-8,"solUsd":101.24,"solLamports":"463736217","tokenBaseUnits":"13088111870013"},{"signature":"4agMCntVNjf4tLpmnEgMLnMxHZBfQG7Y6Zu1pPQQ87VeHnKGYrM8ycmyw7p8WhoJNPG99hKH2L8Cj74QNWeL4DX9","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:41:24.000Z","priceSol":3.469130049774381e-8,"solUsd":101.24,"solLamports":"221946876","tokenBaseUnits":"6397767532942"},{"signature":"3ed26K5gZh6GLiNccB3EFkY3MYpuNpkwiF4FmV1Mon9K47RWD3o9YBkCWajMSh51Wec9TopT1C4tfFDGSSK45DVt","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:42:51.000Z","priceSol":3.523787741218177e-8,"solUsd":101.1,"solLamports":"159395751","tokenBaseUnits":"4523420895519"},{"signature":"5edrodkXwhX73JvuL1uxY6RvBRAL6SdmawtcQXGAjvXMpxN6jpDq2T2bwLpk1AUSTK6ojsThecBcKV2Q9qC1p2ao","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:42:51.000Z","priceSol":3.5611934290143473e-8,"solUsd":101.1,"solLamports":"187641706","tokenBaseUnits":"5269068073394"},{"signature":"5ut6mH2ZTnBjnVsYsa299P698k8XwxvuEAMdKDchRZTi3vDFZBjYb8f6Xq21KeUNMGkoauEfFyDg3379kVHmFJH","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:42:51.000Z","priceSol":3.601906331620931e-8,"solUsd":101.1,"solLamports":"187933793","tokenBaseUnits":"5217620218220"},{"signature":"5SsvZk8XjysYMSnJZJVedSea6hhaBv7vZno2xHQnedCugHe3Eyk4hgZYPstziUEFPeVkycjVfmTfBwbSMkAhZWvM","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:43:24.000Z","priceSol":3.666675212260408e-8,"solUsd":101.07,"solLamports":"406178102","tokenBaseUnits":"11077558782459"},{"signature":"5K2dk8zjScjGwykQKXYWk52imNQiCwW1kzC1uHWHAcnH58UbqeGLsvtgrVffxsT4j2X1e6D6HocRA3xJymAZqSV9","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-25T23:46:12.000Z","priceSol":3.818832529273157e-8,"solUsd":100.81,"solLamports":"972675000","tokenBaseUnits":"25470480638886"},{"signature":"AGxE4PDGnQNebW97FAHp3EMvsBEbuszEEDfqZS3H3ZL5Ue6yvy1NV8vN6KJifHnr62xpf9RtMKaoUt4JnxPfLz6","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-25T23:48:11.000Z","priceSol":3.752002954121706e-8,"solUsd":100.86,"solLamports":"955653186","tokenBaseUnits":"25470480638886"},{"signature":"2ykPi2i9gy9agCUZjcwgzb661FsMP72znk7jWQWmL4TBGHrQwur1QtmuoxgTk8d1B9aWFkD5PYCxr1wbdUVMHM1y","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T00:10:17.000Z","priceSol":3.6262426764180374e-8,"solUsd":101.44,"solLamports":"183989192","tokenBaseUnits":"5073824573201"},{"signature":"4pu6e2zor1ue6hz7G55fBVbr6w8eLFk8QVoCLatq1cdjk8urdRVzTKWuEomwpvLtFUecqgi9auw9Xi1uD3eK9Gc","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-26T00:45:58.000Z","priceSol":3.691629896613587e-8,"solUsd":101.34,"solLamports":"194535000","tokenBaseUnits":"5269623593049"},{"signature":"5sitEeQZhdtu2qKW4q2GBHhjuXDjfKQb8cqq1Y3uGR1YJfeJy7BZgVggQSHuL4yoaFGtUGcYRUaUoq3RF5W9yCvL","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-26T02:04:16.000Z","priceSol":3.7157855594552454e-8,"solUsd":101.13,"solLamports":"24316875","tokenBaseUnits":"654420838095"},{"signature":"2qYq9f2jbYGnWmySTyLFpcwrqymX5aDtx2sucRkj5b96H3xcGvNm5h6jp1LaMoRaYZNkMoZHhCEC6J3Y6CjXvqRr","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-26T02:04:16.000Z","priceSol":3.7211573646606584e-8,"solUsd":101.13,"solLamports":"24316875","tokenBaseUnits":"653476126297"},{"signature":"25ZfBqdzdQi5CmMxJhavEqniZGPcFWJPD3U4gsx5Pvr2nBzG88ATPtUKBuHfuxRginBfofMRfdkKKunD3z5mjQ4D","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T13:34:42.000Z","priceSol":3.614421217371517e-8,"solUsd":100.67,"solLamports":"400389635","tokenBaseUnits":"11077558782459"},{"signature":"4HzQK8m2AMDBLqmsk4p9v8MeKdKGSLwSVKDLkQjSk8eUqJtuNkiaTc8iNw5DJDqkG28zEuGL31VbFzFcY7m5EQgr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T13:52:06.000Z","priceSol":3.542435627868362e-8,"solUsd":100.76,"solLamports":"258837263","tokenBaseUnits":"7306759816995"},{"signature":"2UeTNYwe3XviZ2RHT4wfDtm1tRK3uJ6Q3stUtzH2RibSZx4SWXhjdqna3pix8pjdZW9apaxjXk5BUXiwTHBnUD1Q","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T13:52:07.000Z","priceSol":3.479975174886163e-8,"solUsd":100.76,"solLamports":"317724388","tokenBaseUnits":"9130076280225"},{"signature":"3Hog2FTRzRHH8dZHKAp6ER7xFhn5KNf6kdRw183DYxRAp18oufhaANQbTFaWZVDLXiMRYW3N3u4rjHJh3HSYRstd","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T13:52:07.000Z","priceSol":3.4132759599690894e-8,"solUsd":100.76,"solLamports":"304054462","tokenBaseUnits":"8907995297361"},{"signature":"58gcgLwrMd2ijLtugkQpvdbGLqDJoYzySMHM5u3fT8iB66J6MHigo61zdWYqsuonUmotRF3oAoTQ4EXV7eoWm1LE","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T14:12:59.000Z","priceSol":3.362142606043106e-8,"solUsd":101.16,"solLamports":"177172260","tokenBaseUnits":"5269623593049"},{"signature":"3fjkWTAvCMbcbFtDariSUp8bLeQaVB6HYGmsE5XEMW7iT9h9fYQUGBCQ9FbzAgabmyX2zidSg8LXkGApZupi4xq9","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-26T14:20:02.000Z","priceSol":3.409140458669721e-8,"solUsd":101.57,"solLamports":"58360500","tokenBaseUnits":"1711883118561"},{"signature":"2k7X7sxnP1GmVuNcDAmnfJcNVGQ65xMZur63xxm86f1iNjo5gKssg2szSqUYazrgmvicHavybBeYxkDSPx5DZXuA","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T18:23:08.000Z","priceSol":3.349480427623997e-8,"solUsd":100.99,"solLamports":"57339190","tokenBaseUnits":"1711883118561"},{"signature":"4ZLfrepopHMopYdZnVScTrBuyVV9BJAbU7gsQmnNqNn6tehzmjVtnxouP6CRyRodTZWifZ775evnDTBxpryJE34t","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T18:42:04.000Z","priceSol":3.3043665870120826e-8,"solUsd":100.71,"solLamports":"369614568","tokenBaseUnits":"11185640523445"},{"signature":"32nNmpL6MsfB92bpRddps2c4DYrsjHkMK36c7fJoQcHThh9irDphCXTi3MuxHKtdffLXxv6BuhTJNXYHD2Z7qUYG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-26T19:09:25.000Z","priceSol":3.220835258121108e-8,"solUsd":100.37,"solLamports":"430261658","tokenBaseUnits":"13358698086626"},{"signature":"3LxmZxyRmBGzKUr4RL5FZNhZHZd7kr4DZPNhBmBcU37Q4ACPuhdd8TqwCtHfUpaRejsNWcf7RY2roLWmxJngm89B","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-27T00:52:52.000Z","priceSol":3.0895762996857066e-8,"solUsd":100.79,"solLamports":"844177470","tokenBaseUnits":"27323405804410"},{"signature":"Y9Dw16TmYJN9mJhTHjR3wm6LANH3PjbmbP9cx89qbQBSWAKC3anGyrQ2pyK4j3Ruxz3MFybcEFH2UEFLiJ1GN2e","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-27T00:52:52.000Z","priceSol":2.919286366055781e-8,"solUsd":100.79,"solLamports":"855756010","tokenBaseUnits":"29313876841627"},{"signature":"5emoFS4hZjhneHwyZkw78XUxEBbtrG9EzqwSCrdLAAyFPQNHU8dtJpanVnnLANAoHwSgibeWtpMs9XyTikTag4Xc","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-27T00:52:52.000Z","priceSol":2.760194964329031e-8,"solUsd":100.79,"solLamports":"779023047","tokenBaseUnits":"28223479032010"},{"signature":"4ZePRw2sKTrjoT3rsGmuHtjppBFz7z1xY7LxSDbuu1q54BF1Lg5WWHpUnqHWXGp5bGyAjbG7mY4XBGz8968MquBF","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:20:24.000Z","priceSol":2.8073324822673133e-8,"solUsd":100.81,"solLamports":"771505567","tokenBaseUnits":"27481802453869"},{"signature":"3FJVXHHMVhBnAb5M5cszT68YMS2pbXdTgNkgFLviwnpBh5pJWSxZbn3DRyDQoaim14c7rtQwYJg9MPWPQnzjRkQ9","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:24:03.000Z","priceSol":2.7582041580874732e-8,"solUsd":100.77,"solLamports":"758004218","tokenBaseUnits":"27481802453869"},{"signature":"49hi2Ne97VLFhcHtimFD9W6zUdcHVj28UWuAq7RQb41yaQGj63Zehea7M5eQUJwoJXzKcYdK6RBLh16qVdksEkNx","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:32:19.000Z","priceSol":2.8349828042755434e-8,"solUsd":100.94,"solLamports":"1063436482","tokenBaseUnits":"37511214544095"},{"signature":"qmdj72LGT4sqczWbeEb4GxR7G1wB3xUbTTPfKtKBLAsurgFWHtksvsCMX3Cr7iAEunGqBsdhKG2iy8nWWGseLne","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:32:19.000Z","priceSol":3.031121974883821e-8,"solUsd":100.94,"solLamports":"933818292","tokenBaseUnits":"30807677808340"},{"signature":"5myGVbQeJXeQaRQxtmvvLfrvGLq6uW7y6xMmy2Rgpv9JXQZjGSYhqP3GMLXG5vybfcpaE18vBgLiz2mNxT3prFUY","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:32:19.000Z","priceSol":3.21893281510899e-8,"solUsd":100.94,"solLamports":"920770226","tokenBaseUnits":"28604828956917"},{"signature":"5DLjwfUzu8TrvdVEUT4TcimJXqcnx4AP5TG41i7BRgQ7XmomTauVfRHR6pzdtpQbamZ69Dor1LckWCiScGPtdHut","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:32:19.000Z","priceSol":3.355944870355452e-8,"solUsd":100.94,"solLamports":"393000000","tokenBaseUnits":"11710561859092"},{"signature":"4C9RHueB6hUe86LRpZ2xwXcyFza7MuNRiZHC5s4CX3WjLwkgK2MyeUQNc8DayDBH6cJx4WHawD4JYA1rb19W2AkM","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:33:55.000Z","priceSol":3.448784112988328e-8,"solUsd":100.98,"solLamports":"486337500","tokenBaseUnits":"14101709010095"},{"signature":"5Dt8Jur1x4CfC39c8kS3GWZF4n7aCVPXb4qMKSBCPub1xSEJgkpci1Cwz5rncodASEG1c3LvKAQGkpPgmjBfrZyF","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:34:02.000Z","priceSol":3.5530298516064495e-8,"solUsd":101.03,"solLamports":"486337500","tokenBaseUnits":"13687965491765"},{"signature":"64WYAnDM3ZFbf2ndpeAJEHKJkNMPQWyuSRSjGVJTvqgp99asnJcoJRpYwTJLqEFdEXsA1cxEeUjnamdQXcWWgaoo","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:34:19.000Z","priceSol":3.6694074204460804e-8,"solUsd":101.03,"solLamports":"583605000","tokenBaseUnits":"15904611647868"},{"signature":"5LxVc5PiyshyTqPb6FrWoqsuwgsVJiEZHjX6HyBgRfunh81YM2dyZWjAjQ4eyoBDK5HFp4RmgMfPzx2jDXUH2A6Q","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:34:19.000Z","priceSol":3.798599722051211e-8,"solUsd":101.03,"solLamports":"583605000","tokenBaseUnits":"15363687745569"},{"signature":"rg6UCdsRTqG4DKJBk8xVeCq6q5zWDv41NBoHXdPtXeDsBS6GDmU1efTHEVzztHufWpNNkGrFJaY8BoAQqiwMrLy","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:34:22.000Z","priceSol":3.919074706154838e-8,"solUsd":101.03,"solLamports":"486337500","tokenBaseUnits":"12409498069435"},{"signature":"2eqTkSPno9YMJHpEXsT9fqyieNUFdXhq6gKTFvR7iQCBwqDnj6pSYguFW7vZFs6B8iKH5jS2NgBDFHcUVQwrLei1","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:35:09.000Z","priceSol":3.9857195645897824e-8,"solUsd":100.99,"solLamports":"97267500","tokenBaseUnits":"2440399993621"},{"signature":"2tuhiETwg5vwP36f8bdbymzRAJodGxFhErZT6pSWsRNyWReArbZS4E1rzvGgYwr1KWo3VKM4MZfgxd8sXYYfKdCj","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:35:15.000Z","priceSol":4.061432397177278e-8,"solUsd":100.99,"solLamports":"563897506","tokenBaseUnits":"13884202686518"},{"signature":"64moLP4Ftzgjvc8yuRFWwWNJ7Bb5JTm1L4CQBw1VkKL7AM9CvUU4fbYGFVXkWGVfmK5Cmf8EWWft6VqQnXdoGUC6","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:35:15.000Z","priceSol":4.174617140343867e-8,"solUsd":100.99,"solLamports":"408777494","tokenBaseUnits":"9791975653277"},{"signature":"32CSA2zafaTYjDQfo9dJ3jjZzq68aQCPHFJEXkyhYHU9KV9ecxkR5oz57oYFovMqNFmkT54bJCNckJrdrv9wyHgS","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:35:22.000Z","priceSol":4.272354044110942e-8,"solUsd":100.99,"solLamports":"421573134","tokenBaseUnits":"9867467200690"},{"signature":"2mXphbuUbLh8vao4471h5jEhmXZLYFcn4pZFNoMniK3ouzvP1uNwTbrdR6GTFq1uY513bY6wrqSKGbL94U9VZXuD","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:35:22.000Z","priceSol":4.388891695039503e-8,"solUsd":100.99,"solLamports":"557005075","tokenBaseUnits":"12691246758938"},{"signature":"4cwPwqXtW5zEgr5EuFDqPRRHYKQogCwVaofVmR7bv637roL757mdpZsAeBH2cxj342oqmvaQhC3DSWQ2dypMfret","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:35:22.000Z","priceSol":4.514334977693078e-8,"solUsd":100.99,"solLamports":"480434290","tokenBaseUnits":"10642415602165"},{"signature":"4nEF54HxJPdw1CSUxruorfvcwh13ViUMSHZmKsgyi3dcdQC9JsKroerUUzqLGZETwrpHXUQsegWUxJ3cCB6PUQTo","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:35:33.000Z","priceSol":4.6935335134323405e-8,"solUsd":100.99,"solLamports":"982500000","tokenBaseUnits":"20933056026727"},{"signature":"2ANzgockEjBkuUsjbqH8EoL69dyRw9Ww1TeXMTbdS1musQFFpsBoBKJsB4Y3yKAAXyySJ2wCwifRzH3s9Jc7f59z","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:35:40.000Z","priceSol":4.6503099555561047e-8,"solUsd":100.99,"solLamports":"655773178","tokenBaseUnits":"14101709010095"},{"signature":"4Z1tKgepEsXD9ESqNh81A3a4SqJXwxZzuMSH9LvGPK7NjwGB3cTY8nFc4XhoCVjk43cnr23xJVZv3GzbGN1KEYk7","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:35:40.000Z","priceSol":4.549561126193487e-8,"solUsd":100.99,"solLamports":"159833751","tokenBaseUnits":"3513168557727"},{"signature":"4eB2dJzVDZU2ZWqvA88Y1EhBvmiurqXjCoaWHyMfqUVdWWCP6pb4cYZq7zSjFypshPf9w3c2PTUsEkPzjriMQsi1","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-28T16:35:52.000Z","priceSol":4.616569673766739e-8,"solUsd":100.99,"solLamports":"48633750","tokenBaseUnits":"1053460760624"},{"signature":"5Tpd7htsmP5FJqGz3wTrvrg1M4yqLDWroExgRXtsXELb8YyPF1P7PkA1yxhmC7pUn7DtigxqHUVQKSCywr8yecvu","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:36:27.000Z","priceSol":4.535779573953636e-8,"solUsd":100.97,"solLamports":"47782658","tokenBaseUnits":"1053460760624"},{"signature":"4mSHVjtvixUYzuZqE5t5SDoCy2pi2V7bCaPwMP3Us4H2SpyqfVnqf91zyBFhZJqEb9ezt9simwPaGYBES7ZJfkP4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:36:37.000Z","priceSol":4.3759491234339847e-8,"solUsd":100.97,"solLamports":"1251732762","tokenBaseUnits":"28604828956917"},{"signature":"5v4vLQNc6nnuarHRQCzwUrS7xufNBTTTdMajRCXSJQzxFC3TJGpDXrFZYX5qZHP4CGp2ucDMZ1Z5rWPMxpqfx5hi","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:36:37.000Z","priceSol":4.077960727244096e-8,"solUsd":100.97,"solLamports":"1256325002","tokenBaseUnits":"30807677808340"},{"signature":"Qu33tHRmSuM4nRGBmNyJhMtwmvZVcW8JVbB7Q283kCgY6g44Zr1LDsDfM3MhSe9i3qLNt34nzoL3JyYtpC7U2Pr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:36:37.000Z","priceSol":3.7717988238872546e-8,"solUsd":100.97,"solLamports":"1414847549","tokenBaseUnits":"37511214544095"},{"signature":"67PAKhP659vf1RZLbV2Gniq7S3MPi2iKAcDa579ZB7QL87uJsoi2b7x1ysMVYwgb8uAJqfR2yoJFvEoPXmMF1Gj4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:36:37.000Z","priceSol":3.584031901349396e-8,"solUsd":100.97,"solLamports":"293797191","tokenBaseUnits":"8197393301365"},{"signature":"24CzMeeZrnsyBXYxL7UgLQCvPg6kcT5hbgTj1ASSp1atquM5ER9e2BsxBruQoze7t1i3tBz7u5RcQqDpLM2pKeqD","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:36:39.000Z","priceSol":3.542618227584971e-8,"solUsd":100.97,"solLamports":"86454055","tokenBaseUnits":"2440399993621"},{"signature":"3MJjyfwfUuvPt3zxSoMo2TVFbW2HVgJcJKmHyHwMG2TwdedGFiNZsXxqCSsSuXoGCFoasmjYttJnYGuF46tfpG3d","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:38:59.000Z","priceSol":3.481464285446209e-8,"solUsd":100.92,"solLamports":"476541630","tokenBaseUnits":"13687965491765"},{"signature":"25BSEgP3vtjXwWKooGunEWGmDCPyJJpdZwupziTWS5eqbBcEdFmTGfhLe7aK8DX52euoa3QEBu8v5beQGn1gnPbA","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:39:10.000Z","priceSol":3.380227886299314e-8,"solUsd":100.89,"solLamports":"469317691","tokenBaseUnits":"13884202686518"},{"signature":"2bwJgcL91kYpZken7eu2VsZUZtmMWVQ1c3rdADw39fb2YjXbAfafCqwjJe2NpodXaECUVoSTEroSP8Y5JK8PYxMg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:39:10.000Z","priceSol":3.296686924379429e-8,"solUsd":100.89,"solLamports":"322810781","tokenBaseUnits":"9791975653277"},{"signature":"5Np4dPYzanansQfKR8Pk7bayqVbaZ9KGNNRVamc6BmwkmDA3Wn6adqUQtGDSsPtSEthxmER5EghJrBfbqo1ge6jM","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:44:58.000Z","priceSol":3.227139155607985e-8,"solUsd":100.73,"solLamports":"343445561","tokenBaseUnits":"10642415602165"},{"signature":"BMkkG4nr7mmnoXxHEX6dzwwwa9QEKLqVq9htZ6cnhbgiuwssCtFmjAobibKw6rSGq7BQ6EbxPhresZ764xiwBzQ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:44:58.000Z","priceSol":3.159496146875456e-8,"solUsd":100.73,"solLamports":"311762246","tokenBaseUnits":"9867467200690"},{"signature":"5L3Ag6oKuXwPKnSAh5Q4qJ6E1exSuFPubn3CzKqdwnuiMh1C2XyDBXwdF4m93EypyohApAmE4b1wwppV2vsWrkeb","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T16:44:58.000Z","priceSol":3.0875881025954476e-8,"solUsd":100.73,"solLamports":"391853425","tokenBaseUnits":"12691246758938"},{"signature":"7LzU83wUxtnV6wxYm1qEhGd7K3877rj2Y2hCBH8xFJLT2SiNFo9k9WPwcLjLLZKgUS3T45yvFcK6QPYuC8UehkK","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T21:58:02.000Z","priceSol":2.9850131017764224e-8,"solUsd":102.71,"solLamports":"624854465","tokenBaseUnits":"20933056026727"}],"volume24hLamports":"0","totalTrades":141,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"7LzU83wUxtnV6wxYm1qEhGd7K3877rj2Y2hCBH8xFJLT2SiNFo9k9WPwcLjLLZKgUS3T45yvFcK6QPYuC8UehkK","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-28T21:58:02.000Z","priceSol":2.9850131017764224e-8,"solUsd":102.71,"solLamports":"624854465","tokenBaseUnits":"20933056026727"},"latestOrderingPending":false,"fetchedAt":"2026-11-02T22:07:19.481Z","source":"finalized-dbc-swaps","graduation":null}