{"range":"all","start":"2026-09-26T20:32:12.000Z","end":"2026-11-14T05:58:43.879Z","interval":120,"intervalLabel":"2 minutes","candles":[{"time":1790454720,"open":2.7499261818562003e-8,"high":4.860649657647443e-8,"low":2.7499261818562003e-8,"close":2.787114285592309e-8,"solUsd":121.34,"volumeLamports":"27291065296","count":19},{"time":1790485560,"open":2.7018024618237167e-8,"high":2.7018024618237167e-8,"low":2.7018024618237167e-8,"close":2.7018024618237167e-8,"solUsd":120.46,"volumeLamports":"270180246","count":1}],"trades":[{"signature":"4e7a5DJRYn857Hi8e58oGHSGeZNbz93R164quCskcWPYt7Nt8ePZWD3gJSE8EJRffQCee6yZ1xZqbndpDimCHVPn","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:12.000Z","priceSol":2.7499261818562003e-8,"solUsd":121.4,"solLamports":"274992618","tokenBaseUnits":"9999999993250"},{"signature":"2aJZgfDwotJNWB1CbBZNoSa7pyCMCh8kFKVaZaoLai3YWVaeooT2ca5xP3gT9x2cognid1TqdMMj4jtEp7wiDPtn","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:12.000Z","priceSol":3.1512441636939735e-8,"solUsd":121.4,"solLamports":"3930000000","tokenBaseUnits":"124712646683434"},{"signature":"MsLbMW1PoTsTFpDckt1dAt1CTYxai6nXTnFD1DHRn7SKdjdytuasFZGvCA5BgKZhLaHufCXi2h4Fx4h2JLqbpx2","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:12.000Z","priceSol":3.896301703434028e-8,"solUsd":121.4,"solLamports":"2947500000","tokenBaseUnits":"75648659276108"},{"signature":"5TSrjBkrCCZ2V3UWiGNqVxzfmBgGehvR74dwvdnxN4VXuHhSoLT3f4ZcZrRkW2Zgpr8FDQEZWjNSFTf1pZnjpbH3","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:12.000Z","priceSol":4.447008041192692e-8,"solUsd":121.4,"solLamports":"1719375000","tokenBaseUnits":"38663635956432"},{"signature":"2Pbw2FTksrz9LNmnWZXe3QSwXWn7ro3ewmEVSCtDppTc1AZnFbwKYsQLHysvgitUXmivzYGAgtFCBcE2ZzbAzeuK","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:12.000Z","priceSol":4.860649657647443e-8,"solUsd":121.4,"solLamports":"1626037500","tokenBaseUnits":"33453089906237"},{"signature":"XYYxAbWjeP3RUdVVoMa83dTReGkcQaZw2J1ZzL8goAjVkYrsygDRchF1J2S1VYZEamZVrEFzTPykdhAjmPz34EG","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:32:14.000Z","priceSol":4.53878847934111e-8,"solUsd":121.4,"solLamports":"3433532632","tokenBaseUnits":"75648659276108"},{"signature":"5Vzkf1ZNqYE6RF7ZFWKG2kA8AjEbric6jWWhoQ3puG9Kdwpe4UMuVaT6wka9pzis1XgDzdkgHBaVuH8kXPsKLAqE","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:32:17.000Z","priceSol":3.955580470298674e-8,"solUsd":121.4,"solLamports":"1529371233","tokenBaseUnits":"38663635956432"},{"signature":"MZH6nrNCqGHVZmx8NM4nWHRtBabi3T5fdz4TYiyyismPbrLgkzVL2vMzk2QhKNhsgvreTca9xCSPozK6DA7zABN","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:32:17.000Z","priceSol":3.6465470556505e-8,"solUsd":121.4,"solLamports":"1219882665","tokenBaseUnits":"33453089906237"},{"signature":"f9uQU1tdgw4pgBSTTFVyqjwXYRPUvjAWne9Ge6QjHB4XTngri3YQg9D7f1QsAi4CmWcdyAzigCGYediA6DyKknz","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:32:34.000Z","priceSol":3.096097390027486e-8,"solUsd":121.4,"solLamports":"3861224999","tokenBaseUnits":"124712646683434"},{"signature":"tXNBSTvRb5pRLJFRpxGAqAbYh5hvCp8JG8ZStBRoy7fRTK4xyj88b3ktv2BTnhYtp9v9p6jShP6bWXVBdBRM72M","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:36.000Z","priceSol":2.838837306371158e-8,"solUsd":121.4,"solLamports":"656614335","tokenBaseUnits":"23129692340113"},{"signature":"5CHsWfdZuBNy9Cd3UzU7nsVhmr9hqmYX7DDnVuydVfMHDitWgUTRe8HynsMjqHwawRMEUJTUv3kjZ68czqezqPrd","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:36.000Z","priceSol":2.9727490670226363e-8,"solUsd":121.4,"solLamports":"715533977","tokenBaseUnits":"24069773831151"},{"signature":"3CRY6Z4d86FXjjMDSLWAPnvkp3yfPyUE42aghmNCdMYAabhBbFb3wED6moRTp5jsoVtoyio7CEV74sV9nmKcrFa5","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:36.000Z","priceSol":3.113902658331832e-8,"solUsd":121.4,"solLamports":"696843563","tokenBaseUnits":"22378463280972"},{"signature":"4t5ggtowRKGi3oBkUYpgnNt8Lyf1NBKjTVR2vrMxiYwRDN6XJoiRBrwju1wyC9oX6brDaoEx1vPbfMejZ9gbuayD","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:36.000Z","priceSol":3.255819830891385e-8,"solUsd":121.4,"solLamports":"691415460","tokenBaseUnits":"21236293649907"},{"signature":"26WJwrLxHvGJQFahyL3AZuNjsrKb8ddzV7KFQ8Ybih8KKEtBp8p5mCmGjBajHZ4TjHyejbgqxCP5DpAPYXwJaLBf","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-26T20:32:36.000Z","priceSol":3.3953596899206515e-8,"solUsd":121.4,"solLamports":"643955165","tokenBaseUnits":"18965742183711"},{"signature":"47ZvEnhpGK3syuJur4VoHfRqS9wuKiodxHCFxR4TKWJz8XgVxVBaxuQuPEBFMLcei4qFgr69f48H8rMp7PnwhhhQ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:33:35.000Z","priceSol":3.318243140142572e-8,"solUsd":121.34,"solLamports":"798693619","tokenBaseUnits":"24069773831151"},{"signature":"2gSKEji63xSvX5P4iq7YVo8zCS5W7yqJN9hwYXtivp34NxMAN1hxADc2kEpf74SCTEYPS7nc187GQ2AYBM4Ystn8","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:33:35.000Z","priceSol":3.1726826462757585e-8,"solUsd":121.34,"solLamports":"601722811","tokenBaseUnits":"18965742183711"},{"signature":"tFS7mij8MwU3AgDVaUimN13H6pfMNBiKgNag399fDR6CgGADnG2sgva9vE28y4uQoaaUqt2qp7SDj6u59JVbric","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:33:35.000Z","priceSol":3.039683259343194e-8,"solUsd":121.34,"solLamports":"703069386","tokenBaseUnits":"23129692340113"},{"signature":"5dY6JEo9WR5Fd3poFbWEwp314kSzsBJsUgPYpJR94jqj1zpVww77UFqnQni1qXLJ7AQYJiAw9kTSj3vEAVHugUiS","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:33:35.000Z","priceSol":2.9081674805467036e-8,"solUsd":121.34,"solLamports":"617586986","tokenBaseUnits":"21236293649907"},{"signature":"2CeT9J2kne5tedh7ii5WbVn79vKbvupcTAHMPUrGWLv9MQctgcMxT4hGyBqtCVKVQ88m37wZn2K2VJ7daBckXTcr","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T20:33:35.000Z","priceSol":2.787114285592309e-8,"solUsd":121.34,"solLamports":"623713347","tokenBaseUnits":"22378463280972"},{"signature":"62M5UFB59NxVdy9bMLvaqwnaG9ECWzK1dDenNqFa4yR3dKa3kHQR6BSNGhLFd5QmZEjgKV6J41eg5At5RRzMhEEg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T05:06:50.000Z","priceSol":2.7018024618237167e-8,"solUsd":120.46,"solLamports":"270180246","tokenBaseUnits":"9999999993250"}],"volume24hLamports":"0","totalTrades":20,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"62M5UFB59NxVdy9bMLvaqwnaG9ECWzK1dDenNqFa4yR3dKa3kHQR6BSNGhLFd5QmZEjgKV6J41eg5At5RRzMhEEg","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T05:06:50.000Z","priceSol":2.7018024618237167e-8,"solUsd":120.46,"solLamports":"270180246","tokenBaseUnits":"9999999993250"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:43.879Z","source":"finalized-dbc-swaps","graduation":null}