{"range":"all","start":"2026-09-25T05:51:21.000Z","end":"2026-11-14T05:58:30.392Z","interval":480,"intervalLabel":"8 minutes","candles":[{"time":1790315040,"open":1.0150783141969299e-9,"high":8.201644365023085e-9,"low":1.0150783141969299e-9,"close":7.780096238281368e-9,"solUsd":116.41,"volumeLamports":"2274580279","count":4},{"time":1790329440,"open":2.7126160846348208e-9,"high":2.7126160846348208e-9,"low":2.7126160846348208e-9,"close":2.7126160846348208e-9,"solUsd":118.34,"volumeLamports":"1757325125","count":1},{"time":1790402400,"open":9.85217559184345e-10,"high":9.85217559184345e-10,"low":9.85217559184345e-10,"close":9.85217559184345e-10,"solUsd":120.26,"volumeLamports":"5312606","count":1},{"time":1790554080,"open":1.0627984326483632e-9,"high":1.0627984326483632e-9,"low":1.0627984326483632e-9,"close":1.0627984326483632e-9,"solUsd":121.6,"volumeLamports":"98250000","count":1}],"trades":[{"signature":"5HKD6acMUq9gBVFh6QEz87r9HVyVxtAqyEzPjPVeLJqMzmiZJYQF1yt5e6w85DRKdMAR163fyVfvXLj7y5MYgfPn","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T05:51:21.000Z","priceSol":1.0150783141969299e-9,"solUsd":116.41,"solLamports":"29475000","tokenBaseUnits":"29037168450711"},{"signature":"3Z6kwJAAs86Ko5WEdHeudZdvp6dNr32UkMw13enSeUXKMGp87qM78kDJDz5aJ5XsxZztEanQH36iR6Mo6nKbAbfS","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T05:51:22.000Z","priceSol":3.0331840878377146e-9,"solUsd":116.41,"solLamports":"1965000000","tokenBaseUnits":"647834072412269"},{"signature":"26Gna76c38yf7Cf381rHyqqs83jvRCb8t8wPth5GfXZoDAQCrNQeKQzGPttgKQHN4Xj1MUjQgtyBCjrsynKyqCqX","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T05:51:45.000Z","priceSol":8.201644365023085e-9,"solUsd":116.41,"solLamports":"238152529","tokenBaseUnits":"29037168450711"},{"signature":"2tSbBKt8Z7vaxNgQvQBesB8sbpL7KCPFubGZkfSEXCQ1TgqfS6Yvy59bRqdyzWaiZ4ppMXXUDUxpFvnjNSPiLTry","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T05:51:52.000Z","priceSol":7.780096238281368e-9,"solUsd":116.41,"solLamports":"41952750","tokenBaseUnits":"5392317616018"},{"signature":"2zGzJ9VaY9cCJxpvDRj2DumNWP1y1ScZFeoznfLXouC45qRnQNMX7PSreCXvFRpp4A2JpqohN2VTxsVytvKFmBJ8","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T09:48:21.000Z","priceSol":2.7126160846348208e-9,"solUsd":118.34,"solLamports":"1757325125","tokenBaseUnits":"647834072412269"},{"signature":"3EZHmEYeRYLyXk5vfKTNQhr8enD3gqyMscpC5GDUL9uqenVm8aFUP1P6A1XhZ14KsbofX2GfqeewwvohtHuVe6Hq","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-26T06:02:19.000Z","priceSol":9.85217559184345e-10,"solUsd":120.26,"solLamports":"5312606","tokenBaseUnits":"5392317616018"},{"signature":"NTC3kNEJ7vpkdK7NkPRWzDTHzhH3hD3eucRLvHNjkPM9uyu4oAAzJyCCyYd7ytC3dFNkiNqUxiwNrpurJEcoqA6","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T00:10:48.000Z","priceSol":1.0627984326483632e-9,"solUsd":121.6,"solLamports":"98250000","tokenBaseUnits":"92444622594308"}],"volume24hLamports":"0","totalTrades":7,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"NTC3kNEJ7vpkdK7NkPRWzDTHzhH3hD3eucRLvHNjkPM9uyu4oAAzJyCCyYd7ytC3dFNkiNqUxiwNrpurJEcoqA6","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-28T00:10:48.000Z","priceSol":1.0627984326483632e-9,"solUsd":121.6,"solLamports":"98250000","tokenBaseUnits":"92444622594308"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:30.392Z","source":"finalized-dbc-swaps","graduation":null}