{"range":"all","start":"2026-09-27T01:35:41.000Z","end":"2026-11-14T05:58:43.237Z","interval":420,"intervalLabel":"7 minutes","candles":[{"time":1790472600,"open":2.7499261818562003e-8,"high":2.7499261818562003e-8,"low":2.7499261818562003e-8,"close":2.7499261818562003e-8,"solUsd":120.84,"volumeLamports":"274992618","count":1},{"time":1790659920,"open":2.778833305986295e-8,"high":2.778833305986295e-8,"low":2.7043933944424566e-8,"close":2.7043933944424566e-8,"solUsd":117.23,"volumeLamports":"325482063","count":2}],"trades":[{"signature":"5u7h1wcUQz1wRnQdGTczgAVJaVJz3HrJxhtRg1yr7VAB3FxeUtZ4vo4EU6jLLz7e9WxoYRnM3v3Mnm5qHBeABePP","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T01:35:41.000Z","priceSol":2.7499261818562003e-8,"solUsd":120.84,"solLamports":"274992618","tokenBaseUnits":"9999999993250"},{"signature":"jLxy6EMQTRm2UKMxzKx3mZBDionNLu7NHXyYTf3N2pU4tjjvfzG75t6WbMa48vS3v2Xk1kb48ixUSSWAyL8Q2iz","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T05:34:20.000Z","priceSol":2.778833305986295e-8,"solUsd":117.23,"solLamports":"27894990","tokenBaseUnits":"1003838191370"},{"signature":"TeGWCa7LppV3YXwPSq83E4fBnLgTJCe8CfQomUXg5AD6JwzELNFyHwdiG9rJd4t49GucwbyoSbtUbjR85aBTTGe","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T05:34:58.000Z","priceSol":2.7043933944424566e-8,"solUsd":117.23,"solLamports":"297587073","tokenBaseUnits":"11003838184620"}],"volume24hLamports":"0","totalTrades":3,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"TeGWCa7LppV3YXwPSq83E4fBnLgTJCe8CfQomUXg5AD6JwzELNFyHwdiG9rJd4t49GucwbyoSbtUbjR85aBTTGe","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T05:34:58.000Z","priceSol":2.7043933944424566e-8,"solUsd":117.23,"solLamports":"297587073","tokenBaseUnits":"11003838184620"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:43.237Z","source":"finalized-dbc-swaps","graduation":null}