{"range":"all","start":"2026-10-24T12:53:33.000Z","end":"2026-11-01T20:11:28.812Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1792846380,"open":2.8415172925110008e-8,"high":5.347705439792597e-8,"low":2.8415172925110008e-8,"close":4.1957494455045345e-8,"solUsd":101.52,"volumeLamports":"13995513469","count":33},{"time":1792846440,"open":4.728940510897808e-8,"high":4.8703586879609495e-8,"low":4.2391630475567854e-8,"close":4.46156612331989e-8,"solUsd":101.54,"volumeLamports":"2293073818","count":22},{"time":1792846500,"open":4.356900632544154e-8,"high":4.356900632544154e-8,"low":3.900958431593025e-8,"close":3.900958431593025e-8,"solUsd":101.55,"volumeLamports":"2438469495","count":5},{"time":1792846560,"open":3.677669006010253e-8,"high":3.677669006010253e-8,"low":3.5165052956677796e-8,"close":3.567459704733586e-8,"solUsd":101.54,"volumeLamports":"1531681171","count":4},{"time":1792846620,"open":3.503738041300894e-8,"high":3.503738041300894e-8,"low":3.503738041300894e-8,"close":3.503738041300894e-8,"solUsd":101.45,"volumeLamports":"31042899","count":1},{"time":1792846680,"open":3.498319186953398e-8,"high":3.498319186953398e-8,"low":3.498319186953398e-8,"close":3.498319186953398e-8,"solUsd":101.49,"volumeLamports":"19076474","count":1},{"time":1792846740,"open":3.570093457004924e-8,"high":3.570093457004924e-8,"low":3.570093457004924e-8,"close":3.570093457004924e-8,"solUsd":101.46,"volumeLamports":"106994250","count":1},{"time":1792846920,"open":3.418001133991905e-8,"high":3.418001133991905e-8,"low":3.418001133991905e-8,"close":3.418001133991905e-8,"solUsd":101.62,"volumeLamports":"931806041","count":1},{"time":1792846980,"open":3.278440070696632e-8,"high":3.278440070696632e-8,"low":2.983611369254214e-8,"close":2.983611369254214e-8,"solUsd":101.55,"volumeLamports":"1835893008","count":4},{"time":1792848780,"open":2.822039396258102e-8,"high":2.822039396258102e-8,"low":2.6904128929496196e-8,"close":2.6904128929496196e-8,"solUsd":101.28,"volumeLamports":"1385015238","count":2}],"trades":[{"signature":"4QKLewuzaTR1iP8PBpM37BwZNdiAmCmuZtGXehBiJ1muvMCqmM8LX7kfHuu9z14oL1Bu9sFHKQa496tFooK7pRhX","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":2.8415172925110008e-8,"solUsd":101.52,"solLamports":"1243839462","tokenBaseUnits":"43773777667242"},{"signature":"27fTSzSNLG1gJMRA4aejt4ub7fKuP6g1vZ7v3mZaCsCj7hG2KLTYEJCtNrxQZ2w28UsYPJTSLvTEKh6dhCaRbqzp","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":2.9805364469143265e-8,"solUsd":101.52,"solLamports":"165845261","tokenBaseUnits":"5564275557566"},{"signature":"3SKFFNRLbCMWhEeUJhR9vSgVCyhkczbFfsvx9973Bu55uoVmsPJaM4XUWVexnTmTQ9j4bxnbbMXtm5bmvGusbDrD","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":2.998964696512615e-8,"solUsd":101.52,"solLamports":"19995834","tokenBaseUnits":"666757898926"},{"signature":"4TwNG2W91FHQj3xVFBM99sGcrC9bhvg7LT1RgCpGpnvAERzAYTg1xgfmKa4LQTJVuFyzJQjD5fxSCHKs2yLTYvWh","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":3.022116903088178e-8,"solUsd":101.52,"solLamports":"213329998","tokenBaseUnits":"7058959161441"},{"signature":"4GoDBJx2GaPrxBhTrCGL1rokc6CK9azd9we6jLECPBjXPZBzFeS7nizvMnecpWdrNKba9XHJrRrEDzWRL1eD1o1v","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":3.0657688696537694e-8,"solUsd":101.52,"solLamports":"223509176","tokenBaseUnits":"7290477054953"},{"signature":"4qxsb7ftA4hoX3M7JYrCfRirphh44hdi13dyEDbM5thhL71AKJKL2p1UWC3o2tpMuXXhTbebCxTWBFuwJS5wg2Ad","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":3.1075047651662955e-8,"solUsd":101.52,"solLamports":"191112517","tokenBaseUnits":"6150031341618"},{"signature":"2nPBpFZquGye4TkZUos56ukJqukYpRwWxmnYjns2iaP3VwGxhjFgTdq5sNY4o6Jxm2VtmzQFQc2sDsrrin9P26go","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":3.1288315861249283e-8,"solUsd":101.52,"solLamports":"19445360","tokenBaseUnits":"621489507017"},{"signature":"KyeUcwJArLKbLKzF2xYvTMEJQy21BEEvp7VuUAwjrinYZ1CrQczYknC1NGEFpaS8FFzy6hgZgzC7R2tyoD7G1ZF","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":3.132850533508982e-8,"solUsd":101.52,"solLamports":"20208386","tokenBaseUnits":"645047881597"},{"signature":"41nEifHKjqEjHrPJYEBVWHSm6cWe1qr3c2kmYX2pXhRTco2HAedVwHT1mKCD88Akdg2SJAXpNkELSsmVq8zSimVp","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":3.15447176631615e-8,"solUsd":101.52,"solLamports":"192982353","tokenBaseUnits":"6117739111210"},{"signature":"HuQFa8bsEHYZtQmE7xTyxpuNW8muHfanFwSUmS3dJMCt8Ctg7vXZMmzqwwgkxL7SXxzYhet7W5kTZdhTTD7c3JE","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:33.000Z","priceSol":3.176456111958437e-8,"solUsd":101.52,"solLamports":"22443824","tokenBaseUnits":"706568049705"},{"signature":"zuWAdMiragYRNBFsk4aBbnDwEXJ3HPPrYnpM23kFEQLVZ3ZZ7foTDJMX7BuH7zCS8iYx7bsaSYs1P6TqWpCzP8Y","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:36.000Z","priceSol":3.195703727055614e-8,"solUsd":101.52,"solLamports":"166028937","tokenBaseUnits":"5195379521398"},{"signature":"3M1yq4e38uwi9qRmhEzAdK4J4vr7aocqwT2JsAxbmw5wtat5i8ULwh4CjoMVgQht93X97aDqGtKxdbDe2ca5fK2p","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:42.000Z","priceSol":3.2779768891260255e-8,"solUsd":101.52,"solLamports":"635315950","tokenBaseUnits":"19381343172599"},{"signature":"64wEccxB9atZ17dakmQXDVJ6xmWgNLmacapzN4ctXJeVMLDf9RSbNaGGfeRgoKiLCcxmYQQjkSKN9ENh3H37FSpN","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:43.000Z","priceSol":3.36530402034965e-8,"solUsd":101.52,"solLamports":"198329689","tokenBaseUnits":"5893366180313"},{"signature":"5FqCR8oY6ZaL4eGzkuutccCjnY7aaLcgALZNuXWZiMw17nZSUeYqksZHjMjEQXWdk6YeHR36mT3EjFtRqBd1o9tm","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:43.000Z","priceSol":3.408130966113379e-8,"solUsd":101.52,"solLamports":"207982609","tokenBaseUnits":"6102541570965"},{"signature":"2b7xGnaotuWdDDoo1CXpqpyiS7rY8T49zRiYmDfy3XAvj6Ed2J6FN76qBQZQ5R1fWMytNj4yonbLatdpi9wPfcsy","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:43.000Z","priceSol":3.45491097848387e-8,"solUsd":101.52,"solLamports":"232978868","tokenBaseUnits":"6743411608893"},{"signature":"5uJNA4MTyvidFFi3uycjsp7wNpwktz2HTnEmLzJ5WrUXUSovKxmSq6Jq8cjSpqZGw6Pwt2E4J1Z6kQUFoTPEvnBT","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:43.000Z","priceSol":3.502290701767818e-8,"solUsd":101.52,"solLamports":"210440642","tokenBaseUnits":"6008657188102"},{"signature":"25eAvmTSmn1gUikaUnVXC4JcLLUM9V2yC1USRej7eorrbNFPYZPKuk5gtQK4ENCjPcEY9Yvio2bkN8sSnNsi9qeV","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:43.000Z","priceSol":3.591373881952075e-8,"solUsd":101.52,"solLamports":"617922375","tokenBaseUnits":"17205737840476"},{"signature":"35MZRh9g6thGxZGfkbZxB56mVuMGUkCfVfyAPBJVDnEyjymWKBKmSUrYFvfp8gNBtuhXsidb1LgeVyEdHPgXV8T5","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:43.000Z","priceSol":3.7128093914932544e-8,"solUsd":101.52,"solLamports":"490383278","tokenBaseUnits":"13207876470135"},{"signature":"8jeQ9KT4oM3jMNvu2C9JnfGmzvofHKbqCFvnjuAdakphUn77WT6h25uo4ffC7ndyTpR3iyZrhd48HQ4hFaQ7uYr","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:43.000Z","priceSol":3.83685020162944e-8,"solUsd":101.52,"solLamports":"625317019","tokenBaseUnits":"16297665692928"},{"signature":"4UwwgtMZP22XnTxxKrtBPMo47JUJkVwhh4qFBet3hGgvxaJwdEmoqV6EGmFrDhdLsoHhQhaqHf6n8Tjb9x6C4LiE","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:43.000Z","priceSol":3.961515188332437e-8,"solUsd":101.52,"solLamports":"475680028","tokenBaseUnits":"12007527559177"},{"signature":"S3yG9RasF9wAzhaFTKi1t9WcfVNrM5yDG6dDyzmzcMxVr2Mf7N9pZQSRJY1bxoVsMUiKYWQVqZvZ4kR8W8rXfuB","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:44.000Z","priceSol":4.0975588478744865e-8,"solUsd":101.52,"solLamports":"709473951","tokenBaseUnits":"17314551842691"},{"signature":"4vAEgJU2A9DjaKYbdqHvtf56ki1reem71kh7j5ajsMkjKoLp7UQQpCLAbN219kVE2Y1cAw9K63BLRCU5tw1QyXW7","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:44.000Z","priceSol":4.260608354626848e-8,"solUsd":101.52,"solLamports":"682712088","tokenBaseUnits":"16023817050882"},{"signature":"3Mc4a9kz3Ffdv3RjskjMfJJNX3yFhPwJtwCrLYHatAN9EJSn3zV52tkK9Lz1k7iWyr2Zf498ZaCKPTsG9bACjTXy","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:44.000Z","priceSol":4.4302563874793757e-8,"solUsd":101.52,"solLamports":"738630883","tokenBaseUnits":"16672418442587"},{"signature":"QbLPn9dZ2MCnXDssiRWpicf8APyFboQEJKmYiyZBb6NhGFYR3AxD6yjgcgaaE7JnRa47k3sxNFiAc9jTmvKE6mR","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:45.000Z","priceSol":4.572261258853006e-8,"solUsd":101.52,"solLamports":"427436861","tokenBaseUnits":"9348478505518"},{"signature":"2jiCWvPocffz7nxk6svPfLwNdZ21CoR4eiv9udA9LtCiZYAoypGb6mDkGJmZHUJQUKtomqpJ3iH2of3d4mR7Lrrt","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:45.000Z","priceSol":4.8355268475456075e-8,"solUsd":101.52,"solLamports":"1709747447","tokenBaseUnits":"35358038553086"},{"signature":"56mM8ReE7i2qjs46hEyeE8r973LgnDMPB9VmSnygfZF3THgG6Prtw4Zymysv39Rxy67oPg2cjRg7XpVLxj4ZwPCh","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:47.000Z","priceSol":5.094184537526926e-8,"solUsd":101.52,"solLamports":"298573754","tokenBaseUnits":"5861070634574"},{"signature":"4jriSnxzWdSF5CUEs417TZVUs8fQ2Ue8sdGNbu5dtwSyur5xEzkx9ATZEqFsJVMtUAcnKAmXaPTm5vUFefeAW6PR","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:47.000Z","priceSol":5.171961350217284e-8,"solUsd":101.52,"solLamports":"300757806","tokenBaseUnits":"5815159581333"},{"signature":"4wh2QiRDgT269nQMFbXBF7e2YGrVStQZQCFED6WzHJSg4GRqCRuAJxRUpXJ1X9J5cEQAvC3yshhir3PDpkNpmGff","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:47.000Z","priceSol":5.256642284414791e-8,"solUsd":101.52,"solLamports":"346851113","tokenBaseUnits":"6598339666908"},{"signature":"2jYB4CpuSTJDdwJZ21Y2w4BGrFYEdupMxs8dheddskMoPbnonfAh3QQZSscSDMTHWyEhYb3Y4X29t6ePMFvHNqBS","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:53:47.000Z","priceSol":5.347705439792597e-8,"solUsd":101.52,"solLamports":"343558051","tokenBaseUnits":"6424401172951"},{"signature":"3a4H4qkUh67nMHy7DiRPDKA8EDNsWtSSiffyAWYXzjh59So2ZPxv34fpRNYAxVUd2gT1Ye9YN83B1aHFni5viyKS","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:53:49.000Z","priceSol":4.6308115861042105e-8,"solUsd":101.52,"solLamports":"597071050","tokenBaseUnits":"12893442950511"},{"signature":"26coViL6JCR3r2JH1h1fUdELpu8BWkA3EFNwHyaRgW3newGnqnuMdKYeR2NW8CPaZyPo2SMMF9ZH5ahhsnno9m2b","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:53:49.000Z","priceSol":4.4816508844497664e-8,"solUsd":101.52,"solLamports":"543462747","tokenBaseUnits":"12126396299312"},{"signature":"65xjaSoBmrT4gBF3mjbSmdqfhEVV25vAv2RH3oFdM93e3JKs8LkMkkFaKNxMzF7rKFPYdyi7z6d1q8YNUxXpQZTZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:53:49.000Z","priceSol":4.338056420984596e-8,"solUsd":101.52,"solLamports":"571922558","tokenBaseUnits":"13183843235266"},{"signature":"5HRSuCKUVf7wALeNcnxdg6gBvRrErf63FiB5RUuQpbenXGnzfFa4AqpkotrfrpqbJexAYEJFF11393BMb9oFvqQm","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:53:49.000Z","priceSol":4.1957494455045345e-8,"solUsd":101.52,"solLamports":"552223594","tokenBaseUnits":"13161500732406"},{"signature":"ughYgxQGRYWghK6APfj5hrdKoMsq7mzLjbTu1Ch1JAB9HdjWWF7pB47w9xAmD2xTu4ujN1FTW9BaH4vDU7ujALd","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:09.000Z","priceSol":4.728940510897808e-8,"solUsd":101.54,"solLamports":"27110425","tokenBaseUnits":"573287503565"},{"signature":"M291oywXTRGQGrnUs1va9JVqQwcp7PcKTLrmXhyfaop6KB3ju8bY2d7fGsoogaD3mG4bLs7zXAmP5DaGd2ga5bC","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:11.000Z","priceSol":4.735708556314018e-8,"solUsd":101.54,"solLamports":"27205353","tokenBaseUnits":"574472704063"},{"signature":"3v6yZx2sP8MgBKcJduaqchoeeJnH82CAdY2e6bGdr59KsAgnaT3XWvt2tK7qwXE4YTFXBZLYDJCJPoRacxSbXsnd","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:12.000Z","priceSol":4.7424990417561686e-8,"solUsd":101.54,"solLamports":"27251504","tokenBaseUnits":"574623289537"},{"signature":"3U97QVGfcTEir8R38Ka2uUCzpGFFZDaR55xcTvfTCyLqfiqQc1R8cmmK3PmbSEXRrCc6EavSLs662P8USYfUbzzP","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:14.000Z","priceSol":4.772609721724779e-8,"solUsd":101.54,"solLamports":"214050550","tokenBaseUnits":"4484979130509"},{"signature":"Q7uBX3rSSQSSVhkNxQNCECCPpuPWiu67qsymcT6hWDg2G8UWJQH1myVqEKvWRc31eeBhvJmStoQsPCV4YTVTHsc","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:14.000Z","priceSol":4.8297923628639166e-8,"solUsd":101.54,"solLamports":"241637134","tokenBaseUnits":"5003054289827"},{"signature":"5o3DFJ8GxHMcSMRRN2s6hcXfYtniUpjuwGd9iLDVdzqufZzxrL1FQdHevuNvErPBQMNFG5Y1cqRh8BjSdQMJEC61","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:15.000Z","priceSol":4.861458840204629e-8,"solUsd":101.54,"solLamports":"9128299","tokenBaseUnits":"187768719227"},{"signature":"2DcSparpxGJnmcxB4CMjky8kShYcf1wTeECFGCyE5ds4bv79HVe9Gta9gxyvUzsJhGKT1k6TYrMBPAcXCy5agN9Z","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:16.000Z","priceSol":4.8637666201577974e-8,"solUsd":101.54,"solLamports":"9142575","tokenBaseUnits":"187973143327"},{"signature":"2uYVEfR8byiTSKscGcFHFCh2cqP3LXCuxQCFZ5E4ejJXoMviwmJEQPdZkt6nKwcYA6TJM4Ym3cWHUCmriGzMAUp8","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:16.000Z","priceSol":4.866076751762243e-8,"solUsd":101.54,"solLamports":"9142575","tokenBaseUnits":"187883904558"},{"signature":"gcaTTRZkTvdY1sD5kZx46gamXQyQAWt3vqZvizhf4Y2SAz6mFmHe5MAxUghBUD5UKjS1V1LdpRhag76NokX3Hay","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:17.000Z","priceSol":4.868389202689184e-8,"solUsd":101.54,"solLamports":"9156588","tokenBaseUnits":"188082497491"},{"signature":"yaFh8gpGWMVjq9eKSGhwkitrtphTVeN39jdRwmRwMtUHcsptTshYamC1UR2cE73fUzQPw31qTSqEjDRbt2pY5Fh","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:18.000Z","priceSol":4.869662501084331e-8,"solUsd":101.54,"solLamports":"917034","tokenBaseUnits":"18831571999"},{"signature":"cUBdpLi9nfhdBjPozyTrK1GAf9jC24SHSQE6ri3kbWYpG2A59LCpuNp6r1Htee7hUKm34jeNFmN8WfT4JJbGPmW","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:18.000Z","priceSol":4.8698943316320566e-8,"solUsd":101.54,"solLamports":"917034","tokenBaseUnits":"18830675525"},{"signature":"4Zptxu6xa4EZ6rmUXrKQvVjKEZe6HtcBi1yE5iRovMEM85Xuq3td3cjkpQnGZxRy4sta9cpSz4ZQoDsnnPZHFusp","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:19.000Z","priceSol":4.870126337823492e-8,"solUsd":101.54,"solLamports":"918383","tokenBaseUnits":"18857477944"},{"signature":"5f9Cn8efEffUJzMgSfEWdtcoDBPAMphACFvQuSGeWyVPkWpyZ4Uz9VUxStnBZQNfNrkeY7Ry8p37oCKEhceqXurB","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:20.000Z","priceSol":4.8703586879609495e-8,"solUsd":101.54,"solLamports":"919708","tokenBaseUnits":"18883783699"},{"signature":"5wZgr65WxE5R83KoKFbGEw1rT3nxpmWM8QNAbgRzA5R3aS74zZLx1gedr6ZtActRDVkD9i6Mmbi7XDTxwv4dRfRe","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:54:22.000Z","priceSol":4.484348364844115e-8,"solUsd":101.54,"solLamports":"419218343","tokenBaseUnits":"9348478505518"},{"signature":"4HFHaEzs8SgSXL7U7xn6CxRBZMyob6ecCgu51i47BUfFHajS9tp4v1eMpCimNKsLsGuosUMUiya2cCNAWr2DFb9Y","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:31.000Z","priceSol":4.757486338239609e-8,"solUsd":101.54,"solLamports":"932760","tokenBaseUnits":"19606151940"},{"signature":"2e2fXnxGFrLecugxJDg35DURwikH98uBKFswA8Ugq5LEqn5f9mSZq6RyAprzEVuWnmvgzTj7Zcdoc9KUGEBdxVrj","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:32.000Z","priceSol":4.757719544758585e-8,"solUsd":101.54,"solLamports":"933819","tokenBaseUnits":"19627449479"},{"signature":"21DwNT4juwuEsNLRMXCQLXMcZYVHLnk7JyXSVFppD9rGh8ibTRmMBuTBvb4rSYi8YpbvKJmiA5LWCihFDXxqamDR","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:33.000Z","priceSol":4.7579530193021414e-8,"solUsd":101.54,"solLamports":"934859","tokenBaseUnits":"19648344492"},{"signature":"4HBWXAzem92a3vHv9vkT2GLx9acDpdDNbo1kJgsscUqLswJJTVRki6V2FGop1JRg1EQYQp17a7XfSoSg2StzPFiZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:54:34.000Z","priceSol":4.457276075637653e-8,"solUsd":101.54,"solLamports":"325599904","tokenBaseUnits":"7304907716613"},{"signature":"3SPZrwnYHXf6NB7952DHonEukZ12NBU4T9x2FYKn5XPvpctyx4kDCzXUA8Xt1PtUL7GCkEKbYQemYV2Qfmb7G2uc","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:54:34.000Z","priceSol":4.382039678231141e-8,"solUsd":101.54,"solLamports":"282056517","tokenBaseUnits":"6436649088350"},{"signature":"3FpoCXCsK5GcP2TwvqT8qmjL613XHVupdbD1Rk4a8M4RbQzv4Yge5JzzUJxZgCfhpPo8qdqaS4gtbNJQwALKGQUS","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:54:34.000Z","priceSol":4.309966514349272e-8,"solUsd":101.54,"solLamports":"304690887","tokenBaseUnits":"7069449054548"},{"signature":"N7Vo7DYkt4W25ro9ECbd2NgQvN9bhmSqxdGrr13x57X3uQrvxQwcvGR4qCg8TaP89apATndLq2DfJEucqL1rUhk","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:54:34.000Z","priceSol":4.2391630475567854e-8,"solUsd":101.54,"solLamports":"276725295","tokenBaseUnits":"6527828533500"},{"signature":"5eRNKQh555tQ6nEaixcW2HVAYtG6NixvG4H58Vd7TgQpg2Mtbp9gsWqTSTjmMwVU9MV115FhDkPHhf3Yc7rpcyEk","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:54:50.000Z","priceSol":4.46156612331989e-8,"solUsd":101.54,"solLamports":"104484272","tokenBaseUnits":"2341874335424"},{"signature":"5djZsudPERjaJLxheDKrpMvMcGrryfXxJ5K9xuBttfxnSD5JYMcrDmWATuUk3n8AQnkEbnL9ZVx2xwiDN8fMrTLq","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:55:27.000Z","priceSol":4.356900632544154e-8,"solUsd":101.55,"solLamports":"217978104","tokenBaseUnits":"5003054289827"},{"signature":"3JgqMDL3EUr6GSRrSaESkpNzMNds2SArQ3qAPPqwpqBX2HGAtCeXSYvcPFVvBHwTVdH4KoA7RYhUhvRHojQa9ACP","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:55:27.000Z","priceSol":4.307384234763996e-8,"solUsd":101.55,"solLamports":"193185284","tokenBaseUnits":"4484979130509"},{"signature":"4yaoKxNNkkL797vMrbTArED1rdwGh6N7P3CmTprBxADZPXJ7X9w57AhkWWeqWqB4XGCa1GgrneohkAF4N3wgjmPQ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:55:40.000Z","priceSol":4.21565986340825e-8,"solUsd":101.55,"solLamports":"675509624","tokenBaseUnits":"16023817050882"},{"signature":"4KMynNbpMiztow9qA5rXwXzVTX5RKUprPQ3XBazvSYRq9hj3GmzrqkvAQB5TUyYzBCvNYV1tqazPtaRCNaQY8vQv","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:55:40.000Z","priceSol":4.0567780572993535e-8,"solUsd":101.55,"solLamports":"676363013","tokenBaseUnits":"16672418442587"},{"signature":"5GHVyxbqZFHavtEW1gAGuGWdEAZCpyiizDknXBVc83H1mJcB3vt4kaKzhg9CGCxvrdCBucNgi8YKQ2vQ8QCx7Dpq","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:55:40.000Z","priceSol":3.900958431593025e-8,"solUsd":101.55,"solLamports":"675433470","tokenBaseUnits":"17314551842691"},{"signature":"5v4nYHryANjXRBwqfNmqvSVr85yrM4fENQDr9CFrDrNsX1wCdvB7wRzZExPL3ZqU6vsA62uWJKKYSZ9wERLnZexk","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:56:03.000Z","priceSol":3.677669006010253e-8,"solUsd":101.54,"solLamports":"1300351625","tokenBaseUnits":"35358038553086"},{"signature":"5W4KEwNbTita3Dw1VHffpo2uMjJMy3AkjgzFt9LrqoekS9jNMY7RgEVGg8Vdd5S58pSgaNyLvZfoVt4fYQ8uUbvZ","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:56:08.000Z","priceSol":3.5165052956677796e-8,"solUsd":101.54,"solLamports":"182695796","tokenBaseUnits":"5195379521398"},{"signature":"2mr8fmwaM7uriH7GM5BDESWTNNX2ATqaZhYoZV2XiY6bZi4ZFqXtiEstgEpbbw61kXzcph1RyDqEvr16BFnAkgMV","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:56:10.000Z","priceSol":3.5621996597236583e-8,"solUsd":101.54,"solLamports":"29180250","tokenBaseUnits":"819163797300"},{"signature":"51S6vwnv4o9WymffMXS5qrn9T9PzqQHGLx9uKKinMyHRw9jZyhs7o1RkmuzapAMKFsqu4LzPWs8X845Mb58g3p6e","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:56:16.000Z","priceSol":3.567459704733586e-8,"solUsd":101.54,"solLamports":"19453500","tokenBaseUnits":"545303986873"},{"signature":"32RhF7th32tpqJS4YV7iuhjSBiioQfydgAWwS5UPZLDBMfr3RUrnEwhrcR2fNWgu55H6C7voGAACVyAADzrBjWJ7","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:57:53.000Z","priceSol":3.503738041300894e-8,"solUsd":101.45,"solLamports":"31042899","tokenBaseUnits":"885993719681"},{"signature":"5bPoSmWGrtQnFmW2RrwXwvRN8K4U2BsT3kYmbWKKbFB9Jqs846eBpMcuVw46WLqP1BiDLvRQbQye86b6jJTUdhCS","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T12:58:51.000Z","priceSol":3.498319186953398e-8,"solUsd":101.49,"solLamports":"19076474","tokenBaseUnits":"545303986873"},{"signature":"3phvMAPwUEuXFfg6hK3JJ4DL4zYwj3w9UCR3WZKGMdUrq16rQDFME2uoBRYhQFEwFdW9LizHjnLysMHzc8HoM5FF","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-24T12:59:51.000Z","priceSol":3.570093457004924e-8,"solUsd":101.46,"solLamports":"106994250","tokenBaseUnits":"2996959359427"},{"signature":"281D5NC91X2LGAEgjxDZfuZ8cZpcVeEZZWBGiib77nAyKCB1HKpfddeZMtu164tioEtkPdLUn9QwVUeV4KNpvdf1","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T13:02:52.000Z","priceSol":3.418001133991905e-8,"solUsd":101.62,"solLamports":"931806041","tokenBaseUnits":"27261724161915"},{"signature":"Ph8DN7HWRzoHJEXR3yssPu5D9CkG3SsRcx2qxxb9oiFD1tjetnaf9fyDBGqvewMiqCkEUuAGMEea3eCVVPmRCZ3","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T13:03:29.000Z","priceSol":3.278440070696632e-8,"solUsd":101.55,"solLamports":"393659595","tokenBaseUnits":"12007527559177"},{"signature":"2SmAY9ZoeUWFq9MQXTjYnU9GFqGR5pK1roCTxVfcGxAp18enygpzH3Gfjyw4xpVrXwPRQ4NPtwvmByYrRqYX55Ri","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T13:03:29.000Z","priceSol":3.180606946786191e-8,"solUsd":101.55,"solLamports":"547246893","tokenBaseUnits":"17205737840476"},{"signature":"3rvaJgfAigL2b2GqBLEh1wMjFwnRdvWLexDgXCTvNoXDNaUr1LrxeA3mExgSjQR2ETFYWDQaSFshsUwCFUksQrfv","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T13:03:29.000Z","priceSol":3.073537188932281e-8,"solUsd":101.55,"solLamports":"500914816","tokenBaseUnits":"16297665692928"},{"signature":"4qSb1PN6SvHaSbEskrx7LKgWpAo7P1jMivMcZubZeqGzCuPHge685GxZn59cmgFzo5YSvH6DPp7fkicPwYQCF9uW","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T13:03:29.000Z","priceSol":2.983611369254214e-8,"solUsd":101.55,"solLamports":"394071704","tokenBaseUnits":"13207876470135"},{"signature":"J6tcxULVoBjXqhhUw9gWLdFRa8FtxmuUA1ZsmKVh7MjiGCULY1YViPrgjmV6SNCth48YnopGd71vDeyi5CcRR2R","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T13:33:25.000Z","priceSol":2.822039396258102e-8,"solUsd":101.28,"solLamports":"1235313251","tokenBaseUnits":"43773777667242"},{"signature":"2v6DzfguAr4aMVqT7d2Xd824XNFFbGCCmX48ifVrmZeBhecj1BcSD36AVSB1r3f8zSDg64LLibRm3SqTTYyaX7ap","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T13:33:25.000Z","priceSol":2.6904128929496196e-8,"solUsd":101.28,"solLamports":"149701987","tokenBaseUnits":"5564275557566"}],"volume24hLamports":"0","totalTrades":74,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"2v6DzfguAr4aMVqT7d2Xd824XNFFbGCCmX48ifVrmZeBhecj1BcSD36AVSB1r3f8zSDg64LLibRm3SqTTYyaX7ap","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-24T13:33:25.000Z","priceSol":2.6904128929496196e-8,"solUsd":101.28,"solLamports":"149701987","tokenBaseUnits":"5564275557566"},"latestOrderingPending":false,"fetchedAt":"2026-11-01T20:11:28.812Z","source":"finalized-dbc-swaps","graduation":null}