{"range":"all","start":"2026-09-25T06:01:19.000Z","end":"2026-11-14T05:58:37.842Z","interval":540,"intervalLabel":"9 minutes","candles":[{"time":1790316000,"open":1.0150783141969299e-9,"high":1.1142039817508912e-9,"low":1.0150783141969299e-9,"close":1.0947053893892534e-9,"solUsd":116.43,"volumeLamports":"224255623","count":3},{"time":1790561160,"open":9.973143920405541e-10,"high":9.973143920405541e-10,"low":9.973143920405541e-10,"close":9.973143920405541e-10,"solUsd":121.23,"volumeLamports":"28959186","count":1}],"trades":[{"signature":"2qaSQEGSTUSw8wQ8veaLRW1jKEf8yU5RRZDE3FXv8sD5uZ43XBotdAzmqTQQHqsgCziaQbvQzMwkMhXK3nvGSkfk","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T06:01:19.000Z","priceSol":1.0150783141969299e-9,"solUsd":116.4,"solLamports":"29475000","tokenBaseUnits":"29037168450711"},{"signature":"3hASrm1zowJn2Mp3LEiqtz5ZE6hesNHjpFgXTBiHpfuGD2CcHxTZPysAGR87GTRoBV4UeaVwgAo3RP8y6kf1GQGB","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-25T06:01:24.000Z","priceSol":1.1142039817508912e-9,"solUsd":116.4,"solLamports":"98250000","tokenBaseUnits":"88179544867186"},{"signature":"1f9nrZWY9oW2ULNhFFS23uBZ7PfERNzAAjXhzkFyzrKQEgVMxZs8EeAdRABnUJ1Ev1j9dcgC5cSZRozZmHYcMg1","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-25T06:02:49.000Z","priceSol":1.0947053893892534e-9,"solUsd":116.43,"solLamports":"96530623","tokenBaseUnits":"88179544867186"},{"signature":"4Gwgdr2GjTsmP8HFtzrx8EDDGDf7MisBRvrhcMSLz2ms7HBUGUgcBBu4bXQwSGMWoRkd9YEKkbtRtdponp9AXLg9","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T02:14:36.000Z","priceSol":9.973143920405541e-10,"solUsd":121.23,"solLamports":"28959186","tokenBaseUnits":"29037168450711"}],"volume24hLamports":"0","totalTrades":4,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"4Gwgdr2GjTsmP8HFtzrx8EDDGDf7MisBRvrhcMSLz2ms7HBUGUgcBBu4bXQwSGMWoRkd9YEKkbtRtdponp9AXLg9","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-28T02:14:36.000Z","priceSol":9.973143920405541e-10,"solUsd":121.23,"solLamports":"28959186","tokenBaseUnits":"29037168450711"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:37.842Z","source":"finalized-dbc-swaps","graduation":null}