{"range":"all","start":"2026-09-29T21:52:08.000Z","end":"2026-11-14T05:58:31.778Z","interval":1020,"intervalLabel":"17 minutes","candles":[{"time":1790718120,"open":2.7499261818562003e-8,"high":2.7808594652532458e-8,"low":2.7321943396995746e-8,"close":2.7321943396995746e-8,"solUsd":118.87,"volumeLamports":"372382929","count":3},{"time":1790721180,"open":2.778046416912324e-8,"high":2.778046416912324e-8,"low":2.778046416912324e-8,"close":2.778046416912324e-8,"solUsd":119.13,"volumeLamports":"19650000","count":1},{"time":1790806860,"open":2.70543668182617e-8,"high":2.70543668182617e-8,"low":2.70543668182617e-8,"close":2.70543668182617e-8,"solUsd":118.01,"volumeLamports":"270543668","count":1},{"time":1790830320,"open":2.7652873996989346e-8,"high":2.7652873996989346e-8,"low":2.7652873996989346e-8,"close":2.7652873996989346e-8,"solUsd":119.09,"volumeLamports":"398643065","count":1},{"time":1791054720,"open":2.716894860752881e-8,"high":2.716894860752881e-8,"low":2.716894860752881e-8,"close":2.716894860752881e-8,"solUsd":119.8,"volumeLamports":"391666810","count":1},{"time":1791225060,"open":2.6780513076735028e-8,"high":2.6780513076735028e-8,"low":2.6780513076735028e-8,"close":2.6780513076735028e-8,"solUsd":119.98,"volumeLamports":"18942703","count":1}],"trades":[{"signature":"4Qh7F2F4qjzRHWQ1XMZFPxdqdScPL1hDaVwN5wmwbwioeWWUGg99DnMVcjKvh9wvYuwYEj5R7GuToXWxdZBnJ7sb","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T21:52:08.000Z","priceSol":2.7499261818562003e-8,"solUsd":118.87,"solLamports":"274992618","tokenBaseUnits":"9999999993250"},{"signature":"5TtSTGXcJnJtWkqamKVZ9aFipf1rLnkWnmSGkpX1JP33XfQAXknhtCShKvkG4tRg9fyYwHkqfpd2k86XdMto1TRj","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T21:52:10.000Z","priceSol":2.7808594652532458e-8,"solUsd":118.87,"solLamports":"49125000","tokenBaseUnits":"1766540187083"},{"signature":"49UHK43LPjL9MhWFJi9cEEMQ8P2AjzSgY33YjiTJ4M2iaihbseVA1RPQa4gzz3zVch153PUSsQQfHUUz4jsSNkT4","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-29T21:52:17.000Z","priceSol":2.7321943396995746e-8,"solUsd":118.87,"solLamports":"48265311","tokenBaseUnits":"1766540187083"},{"signature":"2ZLb9RGeNU5H7umXmuagdHz7h1pPx3hCZ6j171zT3KncCtifFzK6mVLLjPR1txnCV5gyYTynuuAmeE5QDAJqxG2x","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-29T22:41:39.000Z","priceSol":2.778046416912324e-8,"solUsd":119.13,"solLamports":"19650000","tokenBaseUnits":"707331593899"},{"signature":"2tJnkwQ6rmkuN1dnYYJVNVK7NwpnzpfmFTBBd5as2VPoiSiFTmRnkR1YfJYDWxbr2ZMrM6GnuNWVHCbuhaAhQoCa","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-30T22:21:42.000Z","priceSol":2.70543668182617e-8,"solUsd":118.01,"solLamports":"270543668","tokenBaseUnits":"9999999993250"},{"signature":"3taWe1D9zhHrTDkeJ2bt6WmGxDJngT7esXVzhcqKg8T69j4AuCZBZVtPUB2ZKj9fFZvErquuzJj4PwrVuDaRaky3","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-10-01T05:03:23.000Z","priceSol":2.7652873996989346e-8,"solUsd":119.09,"solLamports":"398643065","tokenBaseUnits":"14415972279894"},{"signature":"RnzPKYXjaUr4d1fAYAbC3DpavNP9drqHwmup8FCtfh5A5exgiZGpZwLbxaZDHk6AzagXRk7zjdxREbXP1ELPQA3","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-03T19:21:49.000Z","priceSol":2.716894860752881e-8,"solUsd":119.8,"solLamports":"391666810","tokenBaseUnits":"14415972279894"},{"signature":"5ExcF4KB5hEYbWuuMMwidUeDjRqfumLJsj5f5ssku4buycNfDKrH3yitzewhL6RFGpQXt515MGrPJW7TH2f3sSeo","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T18:37:33.000Z","priceSol":2.6780513076735028e-8,"solUsd":119.98,"solLamports":"18942703","tokenBaseUnits":"707331593899"}],"volume24hLamports":"0","totalTrades":8,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"5ExcF4KB5hEYbWuuMMwidUeDjRqfumLJsj5f5ssku4buycNfDKrH3yitzewhL6RFGpQXt515MGrPJW7TH2f3sSeo","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-10-05T18:37:33.000Z","priceSol":2.6780513076735028e-8,"solUsd":119.98,"solLamports":"18942703","tokenBaseUnits":"707331593899"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:31.778Z","source":"finalized-dbc-swaps","graduation":null}