{"range":"all","start":"2026-09-27T22:52:00.000Z","end":"2026-11-14T05:58:43.413Z","interval":60,"intervalLabel":"1 minutes","candles":[{"time":1790549520,"open":2.7378616956639275e-8,"high":2.7980768945863027e-8,"low":2.7378616956639275e-8,"close":2.7491105388626546e-8,"solUsd":121.4,"volumeLamports":"1111539092","count":3},{"time":1790552400,"open":2.6899490881235323e-8,"high":2.6899490881235323e-8,"low":2.6899490881235323e-8,"close":2.6899490881235323e-8,"solUsd":121.91,"volumeLamports":"144795936","count":1}],"trades":[{"signature":"5NDSHpnrocb342yRPZDbPxHPr6Zje2zeZzs5SwsdAkDpLu3SFK8XrhB43MbF8Fbyd34GL5NRa82mCZdbzy2GLZ7h","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T22:52:00.000Z","priceSol":2.7378616956639275e-8,"solUsd":121.4,"solLamports":"147375000","tokenBaseUnits":"5382850427887"},{"signature":"29hxk5HQcW6Hcv8j9pKPFJpemAMCMaDxfwVCDydcJe6AcjdWe62umLWcrp2MCPhACpQBS7uB8KFvxaJ6GwczqWuz","eventIndex":0,"direction":"buy","venue":"DBC","tradedAt":"2026-09-27T22:52:01.000Z","priceSol":2.7980768945863027e-8,"solUsd":121.4,"solLamports":"486337500","tokenBaseUnits":"17381134197597"},{"signature":"3qb8B8Ffh4H5cohVGunzoHTvFG6Sw5HfwYQWUNiRXy4jh9xwwmFKY3gNqABTHBUDqqWhrny2UCdvaNM6N8ervv4t","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T22:52:08.000Z","priceSol":2.7491105388626546e-8,"solUsd":121.4,"solLamports":"477826592","tokenBaseUnits":"17381134197597"},{"signature":"EFnGSATZtjwjPgX1g6WjdfFLLWQMCqNfb1Jwyw4YceUZYSEKR7XfewzQMj2if9Ad4bpCLiB76mnFfz8HzFJ4hT2","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T23:40:44.000Z","priceSol":2.6899490881235323e-8,"solUsd":121.91,"solLamports":"144795936","tokenBaseUnits":"5382850427887"}],"volume24hLamports":"0","totalTrades":4,"supply":{"baseUnits":"1000000000000000","decimals":6},"latest":{"signature":"EFnGSATZtjwjPgX1g6WjdfFLLWQMCqNfb1Jwyw4YceUZYSEKR7XfewzQMj2if9Ad4bpCLiB76mnFfz8HzFJ4hT2","eventIndex":0,"direction":"sell","venue":"DBC","tradedAt":"2026-09-27T23:40:44.000Z","priceSol":2.6899490881235323e-8,"solUsd":121.91,"solLamports":"144795936","tokenBaseUnits":"5382850427887"},"latestOrderingPending":false,"fetchedAt":"2026-11-14T05:58:43.413Z","source":"finalized-dbc-swaps","graduation":null}